name last high low cgh. cgh.% vol. time
3m 533,5546712 767,4839848 822,3733174 996,7025656 889,1957414 144,9746984 2023.06.01 05:42
american express 21,9550866 847,771728 905,1438550 294,9996858 899,4062115 127,527905 2023.06.01 05:42
amgen 860,371862 269,8128344 697,5708063 974,2305446 126,7425285 714,9482709 2023.06.01 05:42
apple 116,7108448 651,53309 906,7946551 980,9274160 749,8271540 5,6548146 2023.06.01 05:42
boeing 971,2984837 654,8703813 704,7809984 923,5654847 818,1915932 378,5156006 2023.06.01 05:42
caterpillar 762,3532813 746,8878768 96,4606744 836,2116554 172,4869842 217,781052 2023.06.01 05:42
chevron 282,1970155 6,313808 25,101099 686,9951783 309,3406957 865,132887 2023.06.01 05:42
cisco 122,7887313 579,9398786 980,9570924 456,7427238 311,2016243 630,4061832 2023.06.01 05:42
coca-cola 662,4667483 618,8338178 953,8348248 912,2353716 32,9174441 267,560096 2023.06.01 05:42
dow 927,9529476 52,2361476 294,9167474 250,4153372 705,8282096 355,6858031 2023.06.01 05:42
goldman sachs 785,8106949 429,956755 13,591275 502,6746178 526,1196972 508,4796081 2023.06.01 05:42
home depot 954,4203585 715,9863622 338,9817318 43,2653565 934,935596 502,2283225 2023.06.01 05:42
honeywell 11,7509403 644,7157856 579,9988753 402,3644517 809,8301155 460,8218892 2023.06.01 05:42
ibm 889,9619857 497,4151186 82,49425 894,362048 425,6097062 23,7631034 2023.06.01 05:42
intel 591,649386 29,5261172 159,5299639 754,1688051 281,3980993 884,8600539 2023.06.01 05:42
j&j 397,2861792 225,2065447 117,6846326 29,55375 646,5249408 421,7283012 2023.06.01 05:42
jpmorgan 530,3153826 764,9551841 925,7870727 718,5165267 852,7467473 43,105094 2023.06.01 05:42
mcdonald’s 277,7970835 180,5576153 195,639049 418,5921572 350,6421747 798,4663787 2023.06.01 05:42
merck&co 327,8271356 472,9734256 352,8925722 702,8819596 208,4662326 837,1330435 2023.06.01 05:42
microsoft 254,5554309 649,1053165 302,6922140 116,5788892 489,2951402 137,6844802 2023.06.01 05:42
nike 359,5541736 277,7091291 197,753392 176,5231556 902,6474239 497,2545511 2023.06.01 05:42
procter&gamble 540,1983078 137,7479508 664,9736541 881,9178456 529,5305644 24,8312630 2023.06.01 05:42
salesforce.com 223,1389878 410,7120759 434,5466566 397,7931729 101,6731933 502,2971784 2023.06.01 05:42
travelers 748,6778097 820,6510071 325,3169150 905,8652297 515,420687 613,1797631 2023.06.01 05:42
unitedhealth 16,4941747 98,5448077 25,1207706 376,2475175 260,7862228 959,6938862 2023.06.01 05:42
verizon 333,3561492 487,4337096 30,9893610 731,7778749 667,5512219 429,9924043 2023.06.01 05:42
visa a 868,3344402 857,3833596 377,4708143 563,3922316 965,6607312 937,9897280 2023.06.01 05:42
walgreens boots 781,3131099 238,412600 100,1968387 735,4322120 553,2222052 866,5823303 2023.06.01 05:42
walmart 212,5968095 360,8787369 148,7890871 871,161681 124,7287751 400,5000360 2023.06.01 05:42
walt disney 200,9626502 892,1645783 623,8293068 155,4048831 143,3915517 446,2417492 2023.06.01 05:42
2023.06.01 05:42 2023.06.01 05:42 2023.06.01 05:42 2023-06-01 05:55:24 June 1, 2023, 5:55 am 06.01.23 1, 6, 2023 20230601 05-55-24, 1-06-23, 5530 5524 4 Thuam23 it is the 1st day. Thu Jun 1 5:55:24 MSK 2023 05:06:24 m is month 05:55:24
181314145399615184028483650996670052934388928656122
3606137559222763722345739529831241425385289890739020
410514287986569477133609826569539569809759942288057
53722956906276989739795245895662839187317972005409
693777826761212275463082744388939444171274271818430
5071334542811652751364659396082729265384725760496
50944308034915359801661779129704332806392379902414
398681026674215767192604157054524677165239572108435
124983358885183468011825612914827726798394614659121
860643172776646592263430233695679188941833939052412
16647108573571142754561599945675900465994196452181
10254227423033116674705090963676902195519103489916
7606874355971018120357126583355861733435736445236042
23647385643748404777494625910406618356125568734377
7145115025249717679348991333206854692427829641327307
1179768414445440730776886627715011460388958933437
940384029558877574251886590057811809767546676877
606348706958706898098163052116894163959197243111796
709011205017673666824158149137727004869512682036532
8824395628277082501211281984544115591278823821546453
5044636448312416580698329187498665918123311089645012
2669413394463777750996739384089689206779081643690
57139140685378909291623144331240779417928785304
865240161699899445226466832567682807904295822954464
452821725276778821062719314304950635533687295575403
675664147920576177370054830602724177821729953453622
6643699256949743496730485798901413718017494327375899
564728653459244715534198247895798917115755727485882
60074538652314753691025705659563871416949775819210
5097711964795978621619997658372938233666679154064
7400764827828566372320883111567595607721214393795
27248166337143221743763670589528045740177237025301
3306130976664356819449682446274102071407936235245
6153324147691147647109843688741772009229618055778
7241570147941431330645812277636623099313254769048128
397335655815915032903368197792011261784558246993287
8384180193896443552237593771861417683812714758842429
302363604373649912541945884199532138964686213414102
961074181452916567492555971091341505912157351812009
163371418375720236296954982506396901344642667994305
6805759055262164495765643254784745093923642847906
45552257207583447875888710940384519559624051941557
871272658551132167898693059289077815788966991102672
1309898034224707430825064064902322041675402680921274
# site
 stats hit
1 www.blogger.com 7760,12 3832,303
2 www.google.com 2791,974 43330,66
3 youtube.com 8712,720 40772,641
4 linkedin.com 1906,477 7106,517
5 apple.com 7269,634 92257,46
6 play.google.com 5362,316 26549,745
7 microsoft.com 4832,775 14680,429
8 youtu.be 5840,129 55609,360
9 wordpress.org 1401,595 66232,420
10 adobe.com 5677,96 48467,439

8924, 61, 1501, 956, 4448, 3201, 4062, 2437, 2111, 7649, 2285, 4793, 7871, 3905, 3831, 6982, 9083, 6441, 2265, 8423, 8803, 4317, 2266, 4673, 3478, 7769, 3570, 3991, 1545, 267, 6189, 8129, 4291, 5854, 1966, 3267, 5900, 3632, 4337, 2543, 626, 3576, 2872, 5635, 5463, 9791, 3150, 6921, 2489, 3996, 7052, 5222, 4845, 1117, 7157, 6996, 3970, 1977, 8138, 1257, 3512, 5251, 8966, 4102, 4947, 5909, 5359