name last high low cgh. cgh.% vol. time
3m 216,7050293 229,5383768 362,2595313 262,1591393 799,8279704 670,674851 2022.09.24 23:05
american express 237,2807616 120,2863832 358,4583933 886,6765038 292,4468126 199,7799021 2022.09.24 23:05
amgen 961,1940515 857,1777956 737,2558297 21,9532792 960,2493438 492,3224501 2022.09.24 23:05
apple 509,7535006 482,3081856 581,1514512 376,8184993 432,4955794 105,7903793 2022.09.24 23:05
boeing 954,9909336 467,2456982 438,6653385 26,3995922 859,8830064 577,5966189 2022.09.24 23:05
caterpillar 139,5975892 550,996950 847,415539 422,3558080 795,9037344 664,3765252 2022.09.24 23:05
chevron 56,396643 195,4873983 535,2999070 278,4892163 291,7446605 735,7285866 2022.09.24 23:05
cisco 410,7605146 129,2693889 643,7055666 866,7823569 303,4159057 882,1500887 2022.09.24 23:05
coca-cola 458,3041969 506,2525139 208,1698903 629,2631167 210,8240636 750,7447981 2022.09.24 23:05
dow 124,282924 234,4148111 773,9689288 144,1829518 729,2715764 452,3729642 2022.09.24 23:05
goldman sachs 977,3183483 156,2802987 734,373729 430,1917135 342,9362840 444,5495009 2022.09.24 23:05
home depot 107,732664 812,3157287 897,5631324 61,213004 591,2945411 436,3643776 2022.09.24 23:05
honeywell 264,5795091 547,9929131 851,9996699 366,8282283 318,5211983 109,522721 2022.09.24 23:05
ibm 559,5389143 244,9001408 475,6882128 450,5813725 761,2622591 897,6588089 2022.09.24 23:05
intel 825,9576279 680,4168162 252,1162207 781,5156388 696,3285231 509,5468151 2022.09.24 23:05
j&j 328,8744290 375,6462111 396,4835703 698,9541983 23,9424686 854,4976828 2022.09.24 23:05
jpmorgan 631,3039805 79,3921604 566,9761564 51,3916310 933,7310786 808,1859532 2022.09.24 23:05
mcdonald’s 847,5896409 701,5430290 918,2101437 90,2463569 85,4648874 892,4801998 2022.09.24 23:05
merck&co 948,5910511 434,9709422 533,2887370 469,1642010 593,5476802 556,1589570 2022.09.24 23:05
microsoft 524,6073306 551,4576207 339,3590351 643,1857084 948,3451658 729,8668399 2022.09.24 23:05
nike 555,8185813 114,6398820 284,57647 120,2319263 597,5544797 203,1303355 2022.09.24 23:05
procter&gamble 843,6714934 295,4359341 219,8508978 595,7430099 458,1454789 201,7966375 2022.09.24 23:05
salesforce.com 505,8442045 982,4531898 190,7110831 320,7446795 530,4332264 385,8131329 2022.09.24 23:05
travelers 439,5046432 46,358068 60,2479275 166,9023395 919,4606786 338,1385943 2022.09.24 23:05
unitedhealth 312,9331645 881,7698047 79,822348 566,5831572 926,5487879 37,1158093 2022.09.24 23:05
verizon 260,3563766 860,7895352 789,2450502 603,2285939 749,6477271 265,8088161 2022.09.24 23:05
visa a 895,4305428 711,8150754 891,494290 953,2027977 982,8352738 972,612367 2022.09.24 23:05
walgreens boots 917,5390444 644,8439476 88,6807409 959,3477031 38,8202456 138,8267203 2022.09.24 23:05
walmart 66,7399063 56,8149890 388,3197148 624,2832879 750,3349605 99,6414789 2022.09.24 23:05
walt disney 385,520328 844,3669828 887,8168788 428,8048150 356,726134 649,4437554 2022.09.24 23:05
2022.09.24 23:05 2022.09.24 23:05 2022.09.24 23:05 2022-09-24 23:18:36 September 24, 2022, 11:18 pm 09.24.22 24, 9, 2022 20220924 11-18-36, 24-09-22, 1830 1836 6 Satpm22 it is the 24th day. Sat Sep 24 23:18:36 MSK 2022 23:09:36 m is month 23:18:36
608679059287494167265639329742543796523228337734475
4011830927346363868168112336671234586294871947225572
5433745611645107991438668480192661688825715989203165
4125288048929039821938139675116736086493561905133
604368011691709562028834333986144271871307552393802
14133933333959891821064685982611342843738737862
4482297162738274929179175238145636449941464907042
6525983615913485260189459962248713999501705458859034
739375542750221414646902836547063767182480771013793
9444570859764000753576089334355240195738922533918977
49872505232845742590397962117363214640674317887382
8594741889683647118334209817407282695428760399481619
899917044189052533342399492285850626756152911674465
870310101101372818980349980725923469640966278773834
1441636037683165384668716877255611530861452124635
5792620279164624354793383169527938326730668583216219
52028646128434662799972653792947381596231796245515
18926079360844537115112529103722830563996133606438
115614232370505142597278582645783027110224622823012
242351435448492229671855739758374862307587133082633
83944198332944765481476967937693120785878897495414
1812380488749358360296921157800055743660177066973656
6428679694349762305154341707509471136571217599065410
70120317700296548993103563532968561105640199042330
5115791339102631296943984826833239564081503522546296
23561625827869207264480367692243706462297860041669
96996178257621933219940666196780979235890033704977
37793404201993699097673061451760865286988387871702
205770481418801462727925822975848310490681284886044
947974872516625265763892491462323007436781036125813
7707521267185801180969965851018657706800683399890
1185886479251299320844441259994705599169897466451
940931929382800137563719170664155897237459062346445
565373353941689360421509763095665555690634829621861
78752240602650999961041582471849865972634732863721
331532184234327054114366265636912498904503983138441
253616961360293918556683646275069982372816493169587
958536425591125415692637061426629013807592210558171
1914628718409400664251036212251635249213985283471
46502742374430561567274934975131682371091979242679
193831263655993459410523707304427614895684339978508
6147311703149846577931549826794238807295248581840
44232253903068141585588786788094834432195850736210
133158712769900732257887437516166701206527848678139
# site
stats hit
1 www.blogger.com 5824,335 32110,559
2 www.google.com 9553,124 69167,62
3 youtube.com 7106,9 33876,740
4 linkedin.com 9093,841 6236,713
5 apple.com 6296,453 15028,835
6 play.google.com 6144,147 50408,563
7 microsoft.com 1671,55 9022,671
8 youtu.be 5416,51 48486,124
9 wordpress.org 3843,806 68254,340
10 adobe.com 9295,375 40145,641

7403, 2922, 4423, 2106, 1553, 5095, 5487, 4688, 1621, 1453, 6246, 5965, 9517, 3600, 3374, 7088, 3800, 6587, 59, 7174, 9138, 4629, 2987, 661, 714, 6729, 4804, 1265, 2053, 7579, 4865, 6202, 4675, 6886, 1480, 6345, 6328, 5241, 289, 3921, 8014, 7961, 3342, 7137, 4090, 820, 9380, 7617, 9810, 8788, 8563, 1907, 6104, 4203, 3049, 7395, 8773, 3879, 4581, 7509, 5729, 7623, 5350, 9163, 9743, 6449, 3082