name last high low cgh. cgh.% vol. time
3m 989,6928639 550,5248530 701,9457299 537,399193 121,2719218 855,2002605 2023.06.06 13:34
american express 335,8717984 459,2728290 811,8913530 233,8476899 989,2595713 462,3143429 2023.06.06 13:34
amgen 317,1970252 209,9113708 422,1362059 150,4114750 829,6996940 936,5303639 2023.06.06 13:34
apple 645,4733536 570,7664339 745,4251547 966,805092 297,4256378 353,1084805 2023.06.06 13:34
boeing 317,5862929 956,3068562 846,4179281 621,1623127 615,8295158 74,371496 2023.06.06 13:34
caterpillar 965,2231544 449,7947914 922,3849524 325,5682720 858,8954384 335,6035812 2023.06.06 13:34
chevron 321,3014001 684,6175460 727,374284 726,440285 624,6821969 351,4695853 2023.06.06 13:34
cisco 101,9720836 632,7150781 801,7055814 752,7673210 928,2008522 562,8515839 2023.06.06 13:34
coca-cola 586,8872675 420,4441105 782,7545616 48,1032989 56,7317819 721,7829994 2023.06.06 13:34
dow 769,4468713 827,3929314 129,1779125 862,2291930 150,4944145 944,9515953 2023.06.06 13:34
goldman sachs 200,6964987 719,1287315 897,2810286 980,4831554 169,4001711 927,9510019 2023.06.06 13:34
home depot 155,9749574 55,2106943 707,7751455 993,4759495 222,8207215 869,3510847 2023.06.06 13:34
honeywell 998,7313973 580,1486298 226,5245487 101,4258076 221,8191414 554,1183981 2023.06.06 13:34
ibm 101,5348544 601,2684659 935,5288193 220,897581 504,2737684 301,2105159 2023.06.06 13:34
intel 49,2941459 686,2709305 115,5553461 622,1135011 287,2022927 262,5125551 2023.06.06 13:34
j&j 727,3623560 938,9478886 182,4929017 67,2816672 28,6678402 550,9627815 2023.06.06 13:34
jpmorgan 197,7696008 53,7004360 44,3529918 911,922829 647,5974172 363,7620049 2023.06.06 13:34
mcdonald’s 153,9852284 875,4395065 188,1376369 952,9143624 500,8904243 862,6814901 2023.06.06 13:34
merck&co 383,9285376 963,4110820 596,5132902 374,7930370 283,4264030 493,3262600 2023.06.06 13:34
microsoft 779,4044249 419,4265324 2,7817561 189,1546051 767,640432 594,9545054 2023.06.06 13:34
nike 202,5461732 868,7016727 437,7311186 383,8199234 659,3463199 231,2560338 2023.06.06 13:34
procter&gamble 859,6048688 50,1425009 32,5425438 469,8106665 947,8873036 237,9488105 2023.06.06 13:34
salesforce.com 669,4257360 104,4360441 490,6975272 391,6914590 244,2594171 393,6802978 2023.06.06 13:34
travelers 990,7762944 500,6501918 123,7312266 906,9822241 336,9552964 125,3673671 2023.06.06 13:34
unitedhealth 498,5934857 178,4448087 481,4152322 394,1498489 841,4970348 586,3307472 2023.06.06 13:34
verizon 195,9764423 23,4382624 236,4153378 119,2263951 192,6187813 876,3142462 2023.06.06 13:34
visa a 350,7828125 297,6861032 738,4211952 54,2359490 15,2315037 681,4954701 2023.06.06 13:34
walgreens boots 647,743768 645,4877040 571,2312119 818,7659736 208,8406572 205,4435136 2023.06.06 13:34
walmart 256,3227960 670,4476269 941,5464954 762,2915851 329,583433 977,674167 2023.06.06 13:34
walt disney 480,311585 304,4942193 263,9841232 989,9093980 59,6350084 397,6299115 2023.06.06 13:34
2023.06.06 13:34 2023.06.06 13:34 2023.06.06 13:34 2023-06-06 13:47:39 June 6, 2023, 1:47 pm 06.06.23 6, 6, 2023 20230606 01-47-39, 6-06-23, 4730 4739 2 Tuepm23 it is the 6th day. Tue Jun 6 13:47:39 MSK 2023 13:06:39 m is month 13:47:39
2156739600231231873864552186311338596433942765435
4766734144850245963602547795571460179775073447
7931602610925151185579306784790311691377705479433149
931021322502478342893183417680515920410341099035
2426867667176230742891172582789915774972360491753
3729562970249741362836855305858956466553242212262557
59708590875735835082244063061278592544177983598496
48172951166959796642257791218312479762771273398063
160484861202982167630711747139099371980206979048214
324665739689973082761476508295848805786556537038568
20902467150188577020624967187680262034491435349342
658068192816161892139931191661347611963152452016785
101648939505401661952328498135525127503998424554703
65285846601936317218238394588357238913288221136768
858830647202319529049909124966847441507381549107335
4590569589858119342244882943401681586369694746184
722072354825302571823524526715435842658910893865686
557648314482852660595062557224324481536501943627043
2014843927843858577396641986630258978178493856494616
8593834324472064805549002460621792988391969444562427
8497586687422090937441542270027408994158518275889
426393919738476399961589762523103525336887734556
46523327903884128351816224955092686439816899398059
262476677189356328582114875943639443119687191316279
2057899195246947879595091655382261087165651910565599
602312362027851934082632523344883783710799101843684
368133402667400916647195705382259561110819915852495
8520856993816944152920823513157239271309830856107708
43089115786948198381604158063918669740661188643485
4183658729031182769796511322603762696057127825634965
1650929992595116584807513431433536651856170075579
934269681315813548356816719857491921375324991414117
2819231894076539596633574259323369176785514915769482
1250472363236489593829922693293649465452835481871
7289521982705394183553435642208948691921143865879
795997053122327637644810453887349691544188456769768
6085936720241390715687212853197616414307158637428463
362044271927701974768619770337762051975389246946129
7474940854947464134333294247467747687273463802071
8323847130444320188054779735395553218075916110374999
738847816509573125160645067538498972434528610995549
8208710635545846525632635328412453360845229554108
86391600546577230134149959383012912473259820392761
321313743955252641995361561609759702040164599807461
# site
 stats hit
1 www.blogger.com 2577,905 94992,554
2 www.google.com 1802,999 87454,752
3 youtube.com 1363,607 14704,138
4 linkedin.com 8590,703 55736,658
5 apple.com 2384,55 71401,76
6 play.google.com 6640,812 67256,270
7 microsoft.com 155,653 43385,349
8 youtu.be 6504,846 9449,909
9 wordpress.org 7497,45 46131,930
10 adobe.com 433,336 68142,180

8285, 8013, 8744, 7692, 1733, 5927, 5174, 1, 2960, 8201, 4430, 8911, 1894, 5307, 5023, 4676, 272, 8616, 7281, 8302, 4756, 8860, 2850, 1627, 2345, 7224, 7109, 1649, 4343, 4255, 4057, 2673, 1618, 3343, 7595, 7910, 5873, 2279, 5629, 4532, 3733, 4749, 7890, 9843, 3352, 1598, 3026, 1736, 5558, 3540, 6723, 5502, 8219, 1319, 1685, 1821, 7605, 6258, 2965, 7726, 196, 3725, 3594, 7864, 539, 2304, 2854