name last high low cgh. cgh.% vol. time
3m 538,8018184 153,1867997 970,164717 207,3991894 982,4038177 356,579103 2023.03.21 11:32
american express 833,5590280 927,9315188 966,2188257 738,7459412 362,7742993 43,9230449 2023.03.21 11:32
amgen 154,7705372 408,4289188 207,2243151 363,7444879 27,5160270 931,9966173 2023.03.21 11:32
apple 532,1375459 396,5152256 541,7512226 573,3748643 310,5002571 307,2767047 2023.03.21 11:32
boeing 719,449297 23,813810 819,652748 5,9733287 835,4125278 402,421462 2023.03.21 11:32
caterpillar 637,7654057 786,6629763 282,7179215 659,8139314 855,554002 329,3968307 2023.03.21 11:32
chevron 806,9022928 771,1168732 403,780780 394,1216325 123,4162236 203,9422365 2023.03.21 11:32
cisco 482,2074394 915,3173103 620,3178125 360,2568100 84,1460904 919,3646509 2023.03.21 11:32
coca-cola 864,5793798 179,7194791 635,5077392 117,4414027 410,8880047 558,8125818 2023.03.21 11:32
dow 966,9518536 934,890903 368,1372277 32,8495754 345,9468918 167,9646341 2023.03.21 11:32
goldman sachs 265,5263420 222,3479224 672,1412302 712,5364441 720,8911554 256,3553898 2023.03.21 11:32
home depot 399,3722328 796,8089264 260,3550682 621,2263201 307,5557224 316,6749988 2023.03.21 11:32
honeywell 693,3467370 525,376170 294,6914597 3,5583329 218,2236951 906,8902339 2023.03.21 11:32
ibm 365,6188283 427,855351 510,6826011 441,9088781 55,2377173 718,3150713 2023.03.21 11:32
intel 593,3393126 541,8997071 895,8568016 575,5879849 204,992799 625,4971673 2023.03.21 11:32
j&j 790,6278530 56,85412 851,9617553 898,2164732 581,3254530 302,905672 2023.03.21 11:32
jpmorgan 9,7429330 999,628879 980,7172497 378,5734356 57,9193505 473,9515971 2023.03.21 11:32
mcdonald’s 776,478484 540,9796907 147,1651838 477,9378678 793,5323579 946,6445846 2023.03.21 11:32
merck&co 494,8451839 861,746967 171,1630659 166,1786909 906,1647090 242,8866490 2023.03.21 11:32
microsoft 882,6195379 460,9385208 539,9332270 890,3150405 981,4296997 295,1282036 2023.03.21 11:32
nike 595,7715889 67,3879201 304,124801 33,7980599 857,8935623 872,283008 2023.03.21 11:32
procter&gamble 57,380203 207,9626269 203,4485703 849,846878 69,3093603 24,6069965 2023.03.21 11:32
salesforce.com 243,9133263 922,2236626 343,2167680 352,9379093 988,4179374 326,2923036 2023.03.21 11:32
travelers 430,3583339 91,2880814 252,9631200 317,3085242 2,5233736 271,2038695 2023.03.21 11:32
unitedhealth 971,1204269 289,400519 430,3117658 647,6723744 225,5690852 896,5681179 2023.03.21 11:32
verizon 786,2479030 506,7742100 666,8318563 67,962577 190,1568771 384,4420862 2023.03.21 11:32
visa a 120,7007211 750,1211373 224,217613 325,1960384 143,6135640 236,5719752 2023.03.21 11:32
walgreens boots 925,8831386 245,1504217 452,1403864 718,2380769 388,2245665 13,541296 2023.03.21 11:32
walmart 57,788004 151,2466128 236,5347263 689,3556744 236,4393092 477,4595420 2023.03.21 11:32
walt disney 461,8018183 655,6032586 415,8916706 176,3407120 775,4195832 491,2270329 2023.03.21 11:32
2023.03.21 11:32 2023.03.21 11:32 2023.03.21 11:32 2023-03-21 11:46:15 March 21, 2023, 11:46 am 03.21.23 21, 3, 2023 20230321 11-46-15, 21-03-23, 4631 4615 2 Tueam23 it is the 21st day. Tue Mar 21 11:46:15 MSK 2023 11:03:15 m is month 11:46:15
209794834774490715287919426092306244326438184161049
70466735844396731743514303545387543698836618084203
9251486444172187848683895551259617708064247353
718641813497538931613663154459510276338172264404308
1708429655218221993392802404944951282983576227055592
96976764555147367532485921935323226268149643134918
84882175204961115875728415068665691156453136175128
97949592951523342159355931949929445292779939671751
237130974816939760181518142431685781135798699412086
913866944551625665635376808995580725268979798972351
2109116131247118657882445417858511119594339011578
50544629935796969318156450597594424588140046046243
170917563842476142145206463536367314745023231707511
734956255660373561942246045949723487387958060697989
3921530228029545624157592620755217575281484753853612
69341994807246173456023584450932239797945553387989
7464467133875523239245219943589477485180322822513
951766724133687952102000154747901262379520958204425
8416740435426828742643485559252155221880485972988760
5093819822006223754265249978532882543884844448429715
3464493795186801954743298604553562399076983824538104
3125121926469851690576127084270629283282643639741087
2842753344353891349733641192716944888912114959279
40136906806486386926254872611193097630069685610893
76741313724522044243898586421349171186799205526775
3463835032052063975984316026447932887442823219547
125884587566841662751939613839322093624810318507037
376157215964995486119748476489747296328701541936960
883763413087523166387488688041925624710130821555490
78301831990525996541296134485971230179432980896323
326057964468430319889444579148172557138965513283789
563670863047983540942034455685810268984297643302090
848238179073414814106503819752531208083558094131615
801250299296307325331971537459458518635826554565730
54565598753130159288101666889731668449254816743718
9366286207180888112202937147677084465413395642583
617229341959061789422215072904028568763879690773901
977062465575660923067095128363446894534297821385012
7586438245045950650431667391391568389474870131767891
62478949619724696594944977443891093614631482217922
995015672517868641562441713675019661348567671793
754988686935656866587870896333554237173118961322612
96196715245814259734144545012013287604866822068815
351542444563550452725541928850551576623338247782242
# site
 stats hit
1 www.blogger.com 9446,946 44471,529
2 www.google.com 8268,785 88005,322
3 youtube.com 2085,493 77764,595
4 linkedin.com 431,906 12176,840
5 apple.com 4594,792 76791,987
6 play.google.com 2969,711 14436,348
7 microsoft.com 3343,314 72967,91
8 youtu.be 3916,873 31432,337
9 wordpress.org 8178,760 86468,645
10 adobe.com 5432,745 96591,752

7436, 2804, 4680, 1083, 8875, 5562, 2395, 9327, 6332, 9449, 3372, 3232, 1456, 6394, 9336, 1277, 7372, 3261, 5276, 4644, 5294, 135, 9240, 3222, 9691, 626, 5480, 4025, 3535, 5839, 4328, 9642, 1196, 3751, 7246, 623, 8600, 228, 219, 3410, 6119, 2971, 7894, 8533, 7413, 4299, 1487, 3440, 6843, 9154, 5584, 6627, 533, 2022, 303, 660, 9467, 8019, 626, 8788, 923, 9780, 7027, 5091, 409, 7957, 4020