| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 484,2395824 | 982,6100720 | 654,7927711 | 124,5824531 | 466,6625942 | 443,3070985 | 2023.06.01 18:42 |
| american express | 314,2606022 | 454,4279788 | 838,508437 | 715,3344384 | 49,5971672 | 332,7701885 | 2023.06.01 18:42 |
| amgen | 596,9868458 | 471,6302885 | 537,1124435 | 472,213956 | 352,4542656 | 631,66032 | 2023.06.01 18:42 |
| apple | 247,7553767 | 589,7132847 | 418,317160 | 21,7315352 | 293,4744171 | 160,1308354 | 2023.06.01 18:42 |
| boeing | 525,8747846 | 465,5742416 | 472,7972304 | 345,684758 | 784,8151383 | 699,3211206 | 2023.06.01 18:42 |
| caterpillar | 927,1708952 | 343,2796075 | 625,9739837 | 286,8721973 | 729,8752669 | 585,1473311 | 2023.06.01 18:42 |
| chevron | 907,6058651 | 878,1993009 | 81,383802 | 330,6055428 | 913,7954099 | 180,3851164 | 2023.06.01 18:42 |
| cisco | 593,5242143 | 454,3767165 | 340,1523564 | 698,2669343 | 323,403531 | 546,9484122 | 2023.06.01 18:42 |
| coca-cola | 15,8327523 | 820,7436970 | 708,4060914 | 891,6150020 | 12,7698943 | 814,922384 | 2023.06.01 18:42 |
| dow | 808,1444390 | 698,7214391 | 939,8775654 | 107,5324892 | 402,5601477 | 909,7411323 | 2023.06.01 18:42 |
| goldman sachs | 712,6070426 | 9,357555 | 647,5546082 | 984,6617323 | 387,8047771 | 406,953796 | 2023.06.01 18:42 |
| home depot | 211,2964573 | 710,2228248 | 67,5246842 | 315,8746259 | 669,128443 | 596,6089720 | 2023.06.01 18:42 |
| honeywell | 890,7026205 | 142,2921893 | 263,506667 | 34,9752721 | 658,413880 | 12,3051049 | 2023.06.01 18:42 |
| ibm | 596,9951952 | 966,9833565 | 800,3722664 | 79,108407 | 669,7891175 | 234,7350752 | 2023.06.01 18:42 |
| intel | 314,5487285 | 610,9829248 | 562,2057660 | 592,4519823 | 908,7333579 | 744,1711544 | 2023.06.01 18:42 |
| j&j | 784,7774931 | 147,4417338 | 819,1574540 | 747,4148772 | 153,7136758 | 398,9526214 | 2023.06.01 18:42 |
| jpmorgan | 86,4769697 | 963,7546658 | 266,1971274 | 490,5798887 | 746,994418 | 563,3074285 | 2023.06.01 18:42 |
| mcdonald’s | 305,1547102 | 759,2135941 | 888,5035824 | 385,6720926 | 281,5311750 | 114,999565 | 2023.06.01 18:42 |
| merck&co | 688,8606650 | 515,8412780 | 574,9130673 | 794,6602828 | 390,7573613 | 415,6561240 | 2023.06.01 18:42 |
| microsoft | 954,9046893 | 236,7003445 | 5,7988260 | 8,3093388 | 953,7671837 | 523,8416041 | 2023.06.01 18:42 |
| nike | 271,9076814 | 514,5518414 | 439,6275229 | 652,1274851 | 488,1666315 | 968,625285 | 2023.06.01 18:42 |
| procter&gamble | 80,7626624 | 723,4697357 | 520,1377596 | 126,4745122 | 43,3618722 | 175,465799 | 2023.06.01 18:42 |
| salesforce.com | 161,1826295 | 356,1142342 | 949,8788515 | 955,2205791 | 786,4695347 | 772,2253891 | 2023.06.01 18:42 |
| travelers | 97,4242183 | 353,5852453 | 591,3216372 | 648,6705486 | 85,3705849 | 141,6043231 | 2023.06.01 18:42 |
| unitedhealth | 508,2661438 | 79,5507933 | 628,2536919 | 597,7887140 | 436,9532918 | 903,3861345 | 2023.06.01 18:42 |
| verizon | 832,8587862 | 607,6186762 | 328,3791340 | 844,4253784 | 803,1969394 | 11,3942021 | 2023.06.01 18:42 |
| visa a | 519,6583974 | 65,6028760 | 29,2050347 | 207,5373266 | 471,2860342 | 89,991943 | 2023.06.01 18:42 |
| walgreens boots | 540,6854930 | 888,9760474 | 639,7908562 | 362,4709281 | 649,9688954 | 90,9779632 | 2023.06.01 18:42 |
| walmart | 348,9336694 | 403,1513816 | 131,4139651 | 546,6491851 | 73,6103342 | 252,1013446 | 2023.06.01 18:42 |
| walt disney | 815,4592600 | 639,2865472 | 745,7267910 | 386,2850202 | 412,2736496 | 261,510687 | 2023.06.01 18:42 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 933,570 | 2622,257 |
| 2 | www.google.com | 8042,296 | 88727,778 |
| 3 | youtube.com | 7568,614 | 14597,258 |
| 4 | linkedin.com | 4006,655 | 21267,757 |
| 5 | apple.com | 7343,986 | 80210,109 |
| 6 | play.google.com | 6940,386 | 113,297 |
| 7 | microsoft.com | 3625,743 | 93730,875 |
| 8 | youtu.be | 2113,369 | 71317,305 |
| 9 | wordpress.org | 9383,740 | 56057,743 |
| 10 | adobe.com | 351,448 | 52030,792 |
6663, 4623, 2622, 554, 212, 9420, 1647, 7692, 1756, 1183, 3565, 4828, 9833, 1309, 7455, 4928, 9722, 7329, 1741, 4824, 9518, 6020, 6626, 234, 144, 3827, 5643, 4667, 906, 9787, 5202, 2477, 4265, 7267, 7688, 7958, 6334, 8368, 7687, 1341, 18, 1538, 3820, 1136, 2179, 3085, 5636, 2304, 5367, 5905, 1662, 260, 7839, 954, 7229, 3355, 7460, 2906, 1096, 6005, 4962, 655, 4651, 497, 2530, 3073, 264