name last high low cgh. cgh.% vol. time
3m 693,8523382 859,6827152 313,6374487 150,3604595 964,3900945 397,2909296 2022.10.04 21:57
american express 840,9424138 652,8327248 578,8316588 871,7487459 124,7300258 115,939872 2022.10.04 21:57
amgen 195,410282 927,6053547 683,1454415 9,3761463 997,8671664 59,3108657 2022.10.04 21:57
apple 505,2087817 671,4691820 599,679773 760,4391284 11,4117970 272,5882630 2022.10.04 21:57
boeing 244,1435052 337,3667140 873,4512579 461,682722 492,3883047 673,1752428 2022.10.04 21:57
caterpillar 534,6817767 551,5315258 549,6102504 842,535581 819,5137166 523,4179082 2022.10.04 21:57
chevron 582,2828515 857,5920848 694,1288896 181,9381041 273,5173565 305,1459257 2022.10.04 21:57
cisco 968,7655191 214,4609004 154,8878245 636,6875698 570,1875321 219,1185442 2022.10.04 21:57
coca-cola 797,614869 172,6168144 575,6948421 35,1568971 977,8917590 749,6723419 2022.10.04 21:57
dow 21,9293296 610,2930433 447,9152639 439,4153004 681,6531667 876,8346067 2022.10.04 21:57
goldman sachs 541,5123438 522,1105923 700,7412720 229,4976583 802,4012385 115,3779622 2022.10.04 21:57
home depot 96,1491951 535,737741 41,2838411 746,616025 213,3565619 355,6598566 2022.10.04 21:57
honeywell 272,7936146 76,9526088 447,9513576 787,9877723 464,3093919 99,1635771 2022.10.04 21:57
ibm 51,3275009 661,8534226 729,7757079 232,8248199 924,7662439 898,9658570 2022.10.04 21:57
intel 51,6447099 28,2632555 2,3821051 923,2730976 176,9982689 226,6225008 2022.10.04 21:57
j&j 949,129217 610,4133276 322,7086375 577,3729772 37,2381400 227,7648777 2022.10.04 21:57
jpmorgan 14,4577844 590,9387508 224,4882914 904,2741131 133,9320671 537,1342730 2022.10.04 21:57
mcdonald’s 314,4604805 407,4898918 459,6330768 113,4083757 646,7226655 821,9683119 2022.10.04 21:57
merck&co 431,3986079 341,4674413 637,5676887 233,6505957 26,8220164 589,2495012 2022.10.04 21:57
microsoft 310,4939542 524,4433090 426,609828 578,7401934 521,9849525 230,9802125 2022.10.04 21:57
nike 618,3424776 389,2640276 66,2102913 233,4964460 609,5736284 963,2456469 2022.10.04 21:57
procter&gamble 142,1962062 896,1667900 19,4855889 416,3285302 979,9399055 772,4055643 2022.10.04 21:57
salesforce.com 1,3494211 146,5223514 335,3758427 503,9524027 718,8911519 217,7834633 2022.10.04 21:57
travelers 102,4487695 280,7103422 23,2437966 956,1637148 440,8522316 331,4582252 2022.10.04 21:57
unitedhealth 338,7467960 786,3173635 687,5585944 723,6875895 908,8686852 210,2423888 2022.10.04 21:57
verizon 245,7125046 195,9628482 604,4112216 746,7050996 860,262207 416,8823889 2022.10.04 21:57
visa a 270,3714308 47,7100200 224,3766084 169,5614827 124,9550003 878,8101058 2022.10.04 21:57
walgreens boots 514,6017737 498,4216100 470,7076360 664,7149867 420,8587902 678,237971 2022.10.04 21:57
walmart 270,4241462 729,1300027 450,1443383 13,7203842 516,584951 430,7394312 2022.10.04 21:57
walt disney 435,5986491 301,5585078 554,1797599 369,672441 781,8663087 489,2519924 2022.10.04 21:57
2022.10.04 21:57 2022.10.04 21:57 2022.10.04 21:57 2022-10-04 22:10:34 October 4, 2022, 10:10 pm 10.04.22 4, 10, 2022 20221004 10-10-34, 4-10-22, 1031 1034 2 Tuepm22 it is the 4th day. Tue Oct 4 22:10:34 MSK 2022 22:10:34 m is month 22:10:34
1529994164492817746851944241406967029177447382258448
408637862851627554312970341323649349100414304881392
53685624751392663146612656753122899975733192552742
603812906976504647223073856517312092509127752455448
57590853879383375333351197952021437530221159166
6074642698575785324838282073816633995770924465533
47915556103883672216896324391168896629480874168538
32027021730638257682448309994847636342280886868593
284817763635486754646756355563687673764885782060
33866486751847397079353703049032405731847544477949
1456316459124260852889114111564066151568616669832602
399316059143846865768855677626126491675118589579807
4560701822474209295269125658579843221895826036568831
82237594290948189314936915687553061313704436762569
14811869106580988121811932236485754874330532162
56909035777344828279734420499317925139272917109307
954150724577541445520074955448217592542370025504127
7625376062889291500329923238785663818078749895491525
3372208793523335664264116417767939566853616146214096
4074215868929672302886892134598412629958180898565724
18942542463963499261505504862195409522929979249723
316883915593923562731746318243196969646212690704709
243176242363173196831037317061632153442340135791453
223173538891957119367306268699059071030750234559889
408099009173605490696308145857219105753697970598180
22535504848856105115518130861128226586063332055669
3743704322873556143773734321829365553575373347557
4381575186452776141549832853701534662712839584326132
768957957132485852242374919030628760591613932209351
52175446966481334782935482618386158988519951335521
9846121354697966849129670434419427797546538073173
620047959576460383750331710475932133445110149207166
2852683799774330475694123601602840643498575284215
640628155194542915653929290739053611949962291254834
353297196502888196949914675587542555229367449339042
470552558664657780217087941108256376924998324349422
992978719097137211554888586792999721695372488901722
126114833339902473779224218626641019906564622045
80908339807396650620318501121792618172118782171427
319780408074617559409865693572037781043798254539749
6987884552476302728194163281943752603517533781656289
6681229983814394770092662927837637698480258095420
26137524973064363413156248466830152061993730461501
59161678455959476811831353734658441681910781056085
# site
stats hit
1 www.blogger.com 8042,323 91301,568
2 www.google.com 4730,698 62654,204
3 youtube.com 3144,228 4940,193
4 linkedin.com 1869,648 96027,120
5 apple.com 6655,793 25450,748
6 play.google.com 5271,522 33138,887
7 microsoft.com 6893,383 79699,159
8 youtu.be 1930,914 76711,998
9 wordpress.org 2367,681 56452,710
10 adobe.com 3779,192 91354,693

9630, 6055, 8448, 2756, 9793, 1644, 3541, 1896, 8477, 9294, 1154, 9980, 4910, 1734, 6211, 1006, 7502, 1942, 4308, 2323, 4924, 9104, 4473, 5829, 4483, 563, 4387, 3592, 7618, 6117, 3982, 9668, 4183, 7433, 6306, 2591, 3721, 9693, 2694, 1143, 643, 2812, 2248, 4325, 1728, 3692, 7563, 7192, 4969, 236, 4379, 2503, 4520, 6294, 7716, 4389, 9142, 3387, 3604, 1253, 8153, 1040, 8304, 7461, 2856, 4546, 522