name last high low cgh. cgh.% vol. time
3m 549,3397599 221,4245576 646,3756456 683,2919263 309,2839662 620,6866954 2022.11.30 04:40
american express 687,2682243 710,6407861 903,6961302 810,5969755 344,195821 740,9876683 2022.11.30 04:40
amgen 895,525435 107,5602603 74,8862361 394,6230018 226,6150493 48,8716756 2022.11.30 04:40
apple 990,7311459 164,2994239 16,7834975 986,7023142 52,6963946 343,9556164 2022.11.30 04:40
boeing 393,1531415 553,7366315 173,2933074 724,679939 346,8309752 628,4198833 2022.11.30 04:40
caterpillar 717,222998 43,9432072 637,904444 815,6280437 821,9784845 927,8367022 2022.11.30 04:40
chevron 762,9135868 539,8137037 610,8821165 769,25061 36,3219119 739,2079814 2022.11.30 04:40
cisco 615,4634372 276,9610699 295,9042293 381,116235 926,4238382 954,5638780 2022.11.30 04:40
coca-cola 514,7697133 192,3358727 748,1193892 173,5101797 33,7115910 324,6429573 2022.11.30 04:40
dow 594,932034 645,6289653 415,3846008 837,303344 848,1129219 991,1424503 2022.11.30 04:40
goldman sachs 18,3723574 154,9436801 796,1089044 508,3104781 878,6994797 646,6268154 2022.11.30 04:40
home depot 819,8189255 137,8518448 530,4608785 495,1242239 554,1402653 753,9691971 2022.11.30 04:40
honeywell 525,5901358 999,3729040 703,9909356 515,7202087 363,6694281 664,1594885 2022.11.30 04:40
ibm 778,1714469 470,6569501 871,1163172 284,6897954 935,4207605 542,4657591 2022.11.30 04:40
intel 881,364422 590,4357208 177,3431722 405,7015735 933,4044492 75,6363656 2022.11.30 04:40
j&j 395,5898317 357,7586776 260,204631 918,375921 192,3881325 694,628364 2022.11.30 04:40
jpmorgan 504,9783076 752,4396923 399,2942719 905,2807070 331,4954344 716,5074214 2022.11.30 04:40
mcdonald’s 838,1213456 209,7719145 526,2834723 408,9211794 873,7648543 680,1325637 2022.11.30 04:40
merck&co 785,5980230 170,9772271 986,8646978 41,4906051 843,7926952 930,2420733 2022.11.30 04:40
microsoft 87,8357488 523,4176809 331,2392080 925,1697896 361,1340970 941,8863482 2022.11.30 04:40
nike 418,3499840 807,2908732 115,4873845 424,9001555 86,5935925 877,715627 2022.11.30 04:40
procter&gamble 458,9174460 562,3012955 710,4924651 543,7971081 328,661490 215,6593969 2022.11.30 04:40
salesforce.com 306,1398912 829,6659105 274,7708905 552,6915574 121,3597861 982,2357127 2022.11.30 04:40
travelers 847,4058672 136,9325779 999,132507 5,4577498 930,5663083 759,6408378 2022.11.30 04:40
unitedhealth 59,3024141 438,3869871 369,6527348 47,6739200 792,8755703 340,666141 2022.11.30 04:40
verizon 646,8920890 758,7673351 252,7406019 4,990457 147,1389158 32,1459287 2022.11.30 04:40
visa a 153,357640 604,828630 602,3627237 723,6608455 665,1616465 48,337008 2022.11.30 04:40
walgreens boots 814,942164 707,6070073 969,474512 673,6162473 939,4317928 384,1914153 2022.11.30 04:40
walmart 173,3866300 291,3188637 526,3220843 465,6777120 358,684708 760,9599204 2022.11.30 04:40
walt disney 431,4842756 621,963322 646,6685983 130,4603033 763,8376536 68,7326012 2022.11.30 04:40
2022.11.30 04:40 2022.11.30 04:40 2022.11.30 04:40 2022-11-30 04:53:57 November 30, 2022, 4:53 am 11.30.22 30, 11, 2022 20221130 04-53-57, 30-11-22, 5330 5357 3 Wedam22 it is the 30th day. Wed Nov 30 4:53:57 MSK 2022 04:11:57 m is month 04:53:57
741082477325345230666447128898658296285567221318549
998674085776801654441839315663535348985989528635485
34278914350890081896574869871133112128218976697061
986374384574087914522419327207400988342979402740
808743017972507017568884287342786072150812362083419
411289297486725921627072694575646703856672434188719
71395771343149166733937541879222876885199431523701
577781071771342258027423921331178147125856135358415
340013781442421916504793353019241310510797241731622
874089379684872194378214971196454934509741267994833
24867566285472633460412780062343721960836556377874
8058339535851454898874566098319530953788741974917870
451756982068825826471343299384086580136347309749894
9525189314305299879988328298899762945022339541855
8158378822054367068521399233704376840337051652066
595112047877863374134977963971316856802857812534451
3011649371187683924876847223673279447880717813604620
5156691774949221500364304661824435587439766579843039
5109914043355601390211797081946188669187646525753034
92865783617867226209613230893156637966799052195641
18355878454588521965128737999741968506576676773238
3964667213978193375597508132217111383569239644632
3338516198903287285068896281877024286896077247679
3692961213726329525565770829726930592211470727317
2394637384551715838810159619954195966087724414336
76578953743814141838746534621912818087111274448001
13605578996710382081294834966895843448377078986585
703797812423480683690554423847854848427904853946330
929450203237990670944158596750484931228451862349939
788128131497843779848573469080366239984090237578179
907495547694434516452612235717558485659652915224121
99028528206493893778084692912295337900240877312904
18378153297183461343746202668125963928488086563103
30907972855941957657060621082525819263811041343685
821096489217614587306997600653793606259670278884707
7939739017821871391141668276705410448034612483265004
4459436688880063928387712176886784282784347955900
585964604251375384921291878776464581447526937319
207215939350219683146728506367074900831641918699008
342290964827601341393871117227824251471038285822385
61357999597684321618608089353513334143260519599350
6923444693135611721635038502336683970828149245155
281648432900209710729922395687892058816734887595717
80953462816936484434777660795654808170382619078813
# site
stats hit
1 www.blogger.com 9255,814 75706,631
2 www.google.com 3856,661 44036,450
3 youtube.com 71,766 26637,635
4 linkedin.com 8017,568 47901,128
5 apple.com 451,533 78852,630
6 play.google.com 4894,442 67785,842
7 microsoft.com 2583,605 22391,96
8 youtu.be 7955,489 97695,721
9 wordpress.org 3020,734 35170,688
10 adobe.com 3950,793 13699,402

4034, 3590, 5158, 159, 2754, 5380, 3237, 9750, 6033, 7238, 477, 3932, 7963, 1766, 2177, 1457, 6153, 5918, 9915, 1797, 2535, 9835, 970, 5054, 291, 7914, 6737, 8583, 2652, 582, 6134, 1038, 7084, 3597, 3032, 9666, 2570, 1337, 9084, 540, 8681, 141, 299, 115, 9072, 7778, 2734, 7492, 5770, 6814, 6481, 4367, 5979, 2589, 2092, 4437, 1581, 6188, 3301, 4829, 6998, 7578, 1421, 9548, 6157, 5990, 2841