name last high low cgh. cgh.% vol. time
3m 343,6813604 459,5967113 801,2092537 780,5034997 577,2643522 446,787380 2023.03.23 09:52
american express 209,8539210 450,1711587 412,9007530 424,9705515 614,6244773 678,7412526 2023.03.23 09:52
amgen 926,8995770 31,5949032 683,8052526 756,264032 487,2157120 623,2882820 2023.03.23 09:52
apple 425,4033102 791,22514 667,2375693 81,8766756 92,5309956 48,5031477 2023.03.23 09:52
boeing 432,4712835 474,460729 96,1518895 787,218705 52,8180971 617,7350504 2023.03.23 09:52
caterpillar 623,3731399 761,1099627 589,3845680 398,138175 788,1900261 17,4555405 2023.03.23 09:52
chevron 428,970581 332,5190855 628,3800502 23,598022 851,4959322 106,9470944 2023.03.23 09:52
cisco 648,8932004 968,6992881 711,5857385 434,3346471 958,1957919 445,5477302 2023.03.23 09:52
coca-cola 580,8428543 561,3682379 33,5776164 823,4604756 674,1559944 979,3027281 2023.03.23 09:52
dow 536,17942 363,3873782 498,4684053 335,1455480 362,3034373 844,729030 2023.03.23 09:52
goldman sachs 889,2791744 408,8480541 475,8521597 396,553261 695,9573319 424,7278942 2023.03.23 09:52
home depot 535,2473423 189,2096227 403,1679308 512,9393811 170,8748810 327,6674512 2023.03.23 09:52
honeywell 343,6612316 813,7048918 964,6578351 778,8538447 937,1853448 702,4119756 2023.03.23 09:52
ibm 38,976829 467,7325184 55,8908655 460,5899629 139,6487823 799,5415443 2023.03.23 09:52
intel 816,3119363 481,9864380 187,8076844 654,5301033 469,4668883 235,4335849 2023.03.23 09:52
j&j 125,127897 288,617326 198,9893281 474,2356388 87,9410097 968,1420257 2023.03.23 09:52
jpmorgan 832,4285696 732,9700829 78,5315741 512,8940649 843,9925524 880,303274 2023.03.23 09:52
mcdonald’s 800,5343920 560,2691527 2,7954256 703,1260034 808,9901669 188,63497 2023.03.23 09:52
merck&co 979,6614441 242,665060 602,2101456 209,4343289 639,9405201 405,7160670 2023.03.23 09:52
microsoft 472,9160388 610,3156043 908,4906346 346,7088279 26,9063623 978,263066 2023.03.23 09:52
nike 702,6807180 153,5100032 671,3400459 516,6503798 2,7583412 717,6039436 2023.03.23 09:52
procter&gamble 968,9254173 39,6072018 866,4426842 323,3380315 359,9334005 653,2673141 2023.03.23 09:52
salesforce.com 424,9995674 976,4490615 906,9541224 475,6077175 635,6276781 118,3057251 2023.03.23 09:52
travelers 967,6340733 956,9692138 393,6729905 573,3609012 598,6114297 968,4643451 2023.03.23 09:52
unitedhealth 55,2913717 802,4128367 225,4560122 680,6488071 456,6562926 98,3615091 2023.03.23 09:52
verizon 610,5732367 969,2452552 201,869470 551,1686386 721,5070850 138,1134347 2023.03.23 09:52
visa a 180,7110096 474,7784832 323,4424387 243,3765531 734,452048 789,9585824 2023.03.23 09:52
walgreens boots 501,4695405 607,9567964 126,7052580 318,7362480 279,2875319 981,4794094 2023.03.23 09:52
walmart 375,5324832 648,954990 40,7859002 209,2196436 497,6832694 998,8193490 2023.03.23 09:52
walt disney 126,2409550 196,8595182 286,9852917 818,7873766 455,4254900 744,5806652 2023.03.23 09:52
2023.03.23 09:52 2023.03.23 09:52 2023.03.23 09:52 2023-03-23 10:05:51 March 23, 2023, 10:05 am 03.23.23 23, 3, 2023 20230323 10-05-51, 23-03-23, 0531 0551 4 Thuam23 it is the 23rd day. Thu Mar 23 10:05:51 MSK 2023 10:03:51 m is month 10:05:51
6254093298572455367870529081968838379834861545156
274914707181725559436973018103922902624845068746798
380334226979836947265423896116089756656590013419430
2029662015241779938111167205683522923882832376272869
3924204940009656290510426125344081703081839057358822
512790349975220463106102682271453688828450977711458
8961843112494231155132406228995755151335464159292149
937927607980296770806595595204336923473761104521
11776692887218478841901277151899669451754563047144
7753515819914722754067065217986502109015914375631
586078731997250389724291899622696913195916784329386
10152064780485789261301772934163816126391967877492
809620959451738675932349730198033999590667613851
8467793659042608795218213663263331001492699480
8731203479203219121743132607568019196516803686792199
8068852533025788983782159419286449076839809844797308
74611549959019578164537059476588262824080965953733
640593067249698642618897402364140037977304387387363
4428719486506371731047229367629695301307646874046971
6821728525520024316604686077781363447684023557174
5019126750247698999229075399264579094799458028361818
30609468994481179542208658586024193671354458089310
5405172343839395501512938649965848973056573375004086
7066318848425215815134523235976184771310220849166
3406260961096654700139010691232413877318798254797
831675126954148840882796555257881985149606086743570
9788320031783464899816075113690280866370140143082887
4109519921129502557068273369319289694989169793273736
2633727684117080906385964502124431997153958746961992
764944582045942826107051448887983314208470841873797
798283494883129173826431265646478729312861389881033
7752755689924055103337426313775279732615382686068
739475127506990404958423321901181527375396510817075
2157651497485279902370008334199351375527197174191967
42475080280666554614045911876890808958127663868240
480770170435493326993592566634655599678516614269830
8217950445712116242942201280369474225457286910245341
130431394687348498689544191625993045899817792577088
4648467243016754710831435192637452305528897590277828
81938369209339254729855230684481417357777848355295
814222016525305356742844614267585422957451126272163
6893372278456509783244039331465178155252839981081
26123595411952917674970231817215841897338438516845
448743723350927617577431123318292878468698341088448
# site
 stats hit
1 www.blogger.com 4951,163 92981,735
2 www.google.com 8471,544 18317,632
3 youtube.com 9802,740 96620,679
4 linkedin.com 6675,661 85408,7
5 apple.com 4037,559 13004,915
6 play.google.com 5770,224 84273,914
7 microsoft.com 702,493 61141,759
8 youtu.be 9036,283 60335,399
9 wordpress.org 4455,534 13305,293
10 adobe.com 763,317 92365,57

8899, 7237, 5890, 9541, 8605, 7246, 7109, 1540, 2492, 1073, 5160, 9775, 6389, 1253, 1936, 113, 9166, 6338, 4653, 6532, 4561, 4095, 154, 3707, 4761, 7966, 9837, 410, 439, 5777, 3480, 3208, 3237, 7700, 5424, 1146, 8008, 1654, 875, 807, 138, 5555, 6512, 6201, 7628, 9325, 7866, 3752, 2077, 8991, 5682, 7485, 5376, 1850, 4497, 1886, 1428, 4610, 3405, 4889, 2787, 2139, 6745, 1753, 7341, 6321, 880