name last high low cgh. cgh.% vol. time
3m 723,2248174 62,3612072 801,3193165 525,8066192 537,607822 631,8305196 2023.05.29 05:50
american express 724,7927685 694,4101187 763,503730 581,7669371 439,2350966 819,2292249 2023.05.29 05:50
amgen 780,110596 467,9496688 462,8659349 982,1851906 91,439588 546,8922961 2023.05.29 05:50
apple 363,716924 699,8999305 133,3299636 730,8562223 123,4249638 267,8857284 2023.05.29 05:50
boeing 475,8478511 653,9140007 83,4719312 144,8629058 483,6099596 812,9451604 2023.05.29 05:50
caterpillar 476,7952528 131,5666465 839,6767487 459,2024868 748,1578577 103,8809155 2023.05.29 05:50
chevron 488,8328672 737,6105534 258,34787 496,7331676 851,1489471 647,9342773 2023.05.29 05:50
cisco 621,7903939 797,1038690 400,6097575 49,8762477 405,1793802 443,2442217 2023.05.29 05:50
coca-cola 856,9018367 447,6045698 60,5491257 485,5475156 382,2226230 158,6398238 2023.05.29 05:50
dow 226,6543506 373,774313 803,201597 12,4241758 810,8088916 528,2109068 2023.05.29 05:50
goldman sachs 419,5770740 88,8236591 756,5300487 68,6125829 432,5145892 217,4915797 2023.05.29 05:50
home depot 64,7026380 40,4457078 925,1971641 86,1513625 851,4585229 229,6548121 2023.05.29 05:50
honeywell 479,2405024 79,2892360 50,6070325 500,4680428 184,5872973 292,9405605 2023.05.29 05:50
ibm 118,3595827 553,5492313 874,7702961 41,9378867 473,799060 384,3981949 2023.05.29 05:50
intel 277,4691259 550,1285845 927,7783512 783,4063313 19,8623845 695,682473 2023.05.29 05:50
j&j 469,1957100 536,6535234 783,8279920 594,9003532 188,1472272 450,617464 2023.05.29 05:50
jpmorgan 917,4903952 999,3904572 570,3832274 788,8473711 852,3382093 975,7800019 2023.05.29 05:50
mcdonald’s 117,7593522 187,1354139 622,8819003 204,911535 78,7399512 744,8606175 2023.05.29 05:50
merck&co 568,3387606 761,7555177 486,2105550 817,4035109 701,8168970 794,2712512 2023.05.29 05:50
microsoft 200,5826199 119,524775 920,945778 832,373896 854,188125 173,4756664 2023.05.29 05:50
nike 900,3764645 567,9783230 117,3114966 839,6843588 650,5999110 440,1362449 2023.05.29 05:50
procter&gamble 810,2571405 540,5114160 74,3337236 782,2741618 916,9012893 327,8371727 2023.05.29 05:50
salesforce.com 995,1591186 874,8497969 178,473656 326,786437 424,8922831 57,5402456 2023.05.29 05:50
travelers 204,8959070 225,8540368 496,6644807 990,3062839 921,5300373 817,9956585 2023.05.29 05:50
unitedhealth 863,6003669 270,7801044 502,5964594 617,4975231 755,4918392 347,9335089 2023.05.29 05:50
verizon 539,6727831 13,9630346 565,691192 503,7688458 965,7278844 623,4608441 2023.05.29 05:50
visa a 392,6131642 767,3139862 144,5848278 310,69623 186,5794649 787,6868508 2023.05.29 05:50
walgreens boots 176,4043436 185,9315022 896,5316937 865,4353874 205,8771636 399,7695430 2023.05.29 05:50
walmart 946,9017021 538,9113088 629,1612713 372,219516 774,1392809 336,9176369 2023.05.29 05:50
walt disney 724,6455824 924,9093033 225,7116658 596,4009716 116,7805278 333,121921 2023.05.29 05:50
2023.05.29 05:50 2023.05.29 05:50 2023.05.29 05:50 2023-05-29 06:04:03 May 29, 2023, 6:04 am 05.29.23 29, 5, 2023 20230529 06-04-03, 29-05-23, 0431 0403 1 Monam23 it is the 29th day. Mon May 29 6:04:03 MSK 2023 06:05:03 m is month 06:04:03
197551678461210824737733044760473521678602660596733
4303339376608901611456904838564637952603312781783762
5575734698886845607386487332233410856957578154202150
8338335145311920123335255088258345708498293540746313
64382372793119867425549525240018642646122343604119
930271868046734662028561253138721227592396120093901
38222951555561327866569459283649274843789572251485
4942779267247103955419275397986150057153363319298392
54395310680341690946207681488521445853421316251379
9443373231303452609386914848364839806815920270799566
127346556447595819339349752756391951400215416059812
6615299751817370692039343996196512508787571073756334
76927271765463936649191409125247161208859261739346
811415935635684077866790514457514291190125017903297
61656759135122309320222676865441904413585971004246
4375330844167140498360481433507515273670340079777799
651615944499579636397279138692689474280043583916507
588616038319858388795880888488529842837042664449
8302650863018202220835050388419025449293830575311
326632641992555143113841416338844076993936730625680
56093645497144634528554493408275359481526243592178
1147853912375563496932309820805964736959842960515415
179635663497921215391134104981612517785365531284880
210794652243729352345212824489391616021953023153
2396357078368205319785616255127882398834805990715315
69673606573128703058195264568295047618871148828986
5539106073461470560344618186369367263020278043433304
62535991126329669913940534765035271129986937920431
42351097782757242589456290356526122516168112046751
100416095370620833813817246059542290857379636885100
8265534861999685778536501520802661361742750670782846
466355185901606687977599723535937475239178838976
616214661093254058913939689422176712669801262609441
56508782271167839503058381493181527964190666636839
661634389748337937133472265616039126764331534607287
6911993986236847261011485123207792496016291099508769
4589454275945824520240876507864426842513236171017171
83049685385930061486379442564183630520857760392652
4851677697639141215137214451834318402410128011808311
437848462749678117174603599138382039579566293149675
410970792612676984857154904118089728397750949445146
8507867650529037520535879105149073365128417569424966
317215395152777822619759959891091525617427211732096
425599193488912914085071883320125597987551774827780
# site
 stats hit
1 www.blogger.com 1753,409 89522,116
2 www.google.com 6180,430 54052,522
3 youtube.com 4218,463 87040,731
4 linkedin.com 3754,374 87152,340
5 apple.com 8801,290 22286,210
6 play.google.com 4911,304 26560,689
7 microsoft.com 1023,213 23977,817
8 youtu.be 9606,354 59398,136
9 wordpress.org 7615,490 25088,380
10 adobe.com 9192,792 90101,341

7715, 6293, 9433, 245, 1917, 7242, 4999, 5975, 6521, 6728, 75, 7666, 594, 4158, 469, 1047, 8284, 9628, 7028, 47, 2215, 3897, 1412, 4335, 4007, 7984, 9147, 9049, 7108, 8248, 773, 5760, 6633, 6773, 5259, 2604, 4109, 4685, 6373, 3452, 81, 4461, 7084, 8968, 6715, 1767, 6509, 6544, 2912, 6801, 137, 5642, 5905, 9764, 9346, 2656, 4651, 8654, 624, 5925, 4836, 4825, 5217, 4485, 4685, 6299, 690