name last high low cgh. cgh.% vol. time
3m 296,1240246 503,5580726 914,4776832 775,3217794 845,2037595 870,4582427 2023.03.22 01:40
american express 208,6834002 534,5859343 100,8329308 417,9686783 220,7265407 275,140998 2023.03.22 01:40
amgen 703,4536941 399,619282 327,6748439 248,6227219 799,7504661 181,7133841 2023.03.22 01:40
apple 228,9564175 36,736576 161,9056242 532,3679805 589,658401 953,6882518 2023.03.22 01:40
boeing 898,3705180 657,1185837 97,9318560 133,8004537 386,5314422 862,7126218 2023.03.22 01:40
caterpillar 207,1100492 336,51544 860,5161380 718,886645 473,7537018 163,6327325 2023.03.22 01:40
chevron 659,6942223 1,2483502 760,9546276 936,6588331 325,5935319 777,4222042 2023.03.22 01:40
cisco 525,9101001 223,9109379 442,850396 623,6478282 195,9589032 653,556039 2023.03.22 01:40
coca-cola 475,3715209 145,9475966 126,3065903 580,7845485 1,5810420 33,7608748 2023.03.22 01:40
dow 536,9695006 420,8608150 563,1971245 283,884203 108,5056769 999,5487668 2023.03.22 01:40
goldman sachs 591,6229178 197,7858050 582,8495775 841,568620 221,9856772 5,3463210 2023.03.22 01:40
home depot 292,5847877 131,2930800 166,1637681 54,7014991 134,4736625 562,6963012 2023.03.22 01:40
honeywell 671,8453332 784,7780116 351,7840796 327,9417264 407,5233733 727,9888181 2023.03.22 01:40
ibm 373,5689402 46,5940491 555,501387 940,8468847 635,712395 140,8007559 2023.03.22 01:40
intel 235,1939193 502,3682762 667,645689 65,3383688 909,8492987 117,2609120 2023.03.22 01:40
j&j 633,4431587 203,403755 966,9301697 30,3394827 499,748737 933,537270 2023.03.22 01:40
jpmorgan 125,8739018 900,7599386 945,405763 561,1801487 235,629493 548,9020773 2023.03.22 01:40
mcdonald’s 128,6130021 241,374201 462,3568264 299,956790 800,5009704 136,7665170 2023.03.22 01:40
merck&co 431,1652479 106,9302498 240,395314 983,3651338 913,8845884 125,8585744 2023.03.22 01:40
microsoft 925,6857668 39,1596602 748,5871478 62,8762341 200,3021835 913,6624506 2023.03.22 01:40
nike 659,2119862 758,4589948 713,8941838 226,1440965 60,3315113 75,2995532 2023.03.22 01:40
procter&gamble 371,583229 665,2844759 942,7897594 143,8680760 476,1817732 28,2242421 2023.03.22 01:40
salesforce.com 769,894736 101,9690708 392,141301 631,506668 226,3896508 510,9390728 2023.03.22 01:40
travelers 284,7351732 84,3432663 67,1575155 643,4377271 216,3075064 722,1587496 2023.03.22 01:40
unitedhealth 98,8652531 27,5727918 47,545616 797,8159472 144,8975099 785,5356921 2023.03.22 01:40
verizon 911,4165393 586,1377562 806,960202 77,900246 831,1599982 433,8978778 2023.03.22 01:40
visa a 318,761102 336,5333519 384,578077 692,4808823 923,7189270 54,9700870 2023.03.22 01:40
walgreens boots 773,8507078 786,9175236 748,5710521 453,6598575 987,395744 797,7937812 2023.03.22 01:40
walmart 136,8744426 883,9667879 35,3170964 864,3519542 393,2002704 885,7768230 2023.03.22 01:40
walt disney 258,5774076 258,1811388 297,3113792 152,698230 162,9372599 987,9103046 2023.03.22 01:40
2023.03.22 01:40 2023.03.22 01:40 2023.03.22 01:40 2023-03-22 01:53:28 March 22, 2023, 1:53 am 03.22.23 22, 3, 2023 20230322 01-53-28, 22-03-23, 5331 5328 3 Wedam23 it is the 22nd day. Wed Mar 22 1:53:28 MSK 2023 01:03:28 m is month 01:53:28
4406496036786158173527674472883851409056918438772379
3918444968358723365646914823563813323876658567769928
6507825683806375195168292666318515038287298971882
1619312146165351851250456557662141573575984116149511
19352946788924746111636996151908296524699858029875
22848651830220366169341110061796911883114538484094
5792739255377154147092003760376349048550659772227562
6657475752425645621423087583235274502597921160738583
3222148417121927554947566438190566152874575184812
88434488355432308492505632881171258149055676011951
308768661966003395483933257458375681821671238678716
874611302661164655668757043211480112319913235045570
403184163859906378576425207043805538977268563022375
906031064093406698829668291366755442317168013455505
923373746783486106392085305397467277530231482744
5472627822879501511860943962618022855682601813035839
61144223381329456695601489234893208142919017655764
299107636715123604775879026422284245345993081164
8667714297101497357779753061763530118902128763466097
1295468514483387778160293881444583045876815225986119
437951589099653326769449689974940015322548559519562
247115660448830600983671332676182872999216516655445
1111851054982832512121875433169038575433129570661754
129267175688132850078332832066905666943816145141
8589720114373762522959803407699158104193974416549691
4932596242132278489499071867298484972326762927614151
29192913689639147916740995413908957458236223318565
4082978138284037531045853790735026943501633723768397
399719446687388742589167445592263700154042147940834
217151969207929517557176244933559727609268491968841
2620389630586664663474467021191048415630597460064308
1856124124571478731424192788984849819435106512492471
2050928713292633384064301442985277212912287344374783
658221963253752960236831427832428391600362453296889
442750868275241614332671033252871032237181151917764
273053501294943898688916792271987043928846651866456
57774054616632275155879726146387993650831352693584
3270443757641373375393027644830957467803665154648119
2652601771225004901217726936221859098290309122521245
749492024858999808957877679386051834975703372605101
9358124362557310434873104295946784914880659731467462
24545501507149065460505066165642744932449409357165
9881752334902064753138483448359620777896413774992850
12752257815847519480565772298677562338362394305099
# site
 stats hit
1 www.blogger.com 3567,916 25968,703
2 www.google.com 2006,504 83012,422
3 youtube.com 7291,975 23686,943
4 linkedin.com 4491,805 89070,274
5 apple.com 3706,45 99586,690
6 play.google.com 9127,104 25149,126
7 microsoft.com 1417,174 18731,388
8 youtu.be 1164,40 89739,473
9 wordpress.org 9547,158 17565,156
10 adobe.com 6605,6 57632,390

8132, 4289, 2230, 9886, 6978, 1806, 9293, 9428, 4930, 2190, 2277, 4867, 8676, 453, 2182, 8532, 7670, 6494, 9839, 2579, 3157, 4828, 7441, 3476, 7559, 7690, 2584, 3684, 8974, 9993, 8483, 1468, 1345, 6052, 4340, 8000, 3015, 9946, 7083, 2825, 9086, 4478, 3069, 2930, 2296, 3197, 1446, 6931, 2625, 3973, 1613, 4460, 4800, 5083, 7827, 6524, 8421, 8582, 9162, 3531, 4433, 2235, 1391, 8669, 2147, 979, 4614