| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 290,6178120 | 603,8512065 | 228,2940641 | 473,8163984 | 591,2114618 | 406,3423090 | 2023.06.08 17:55 |
| american express | 314,3127009 | 241,451742 | 48,5718916 | 154,2697992 | 45,2374013 | 533,406475 | 2023.06.08 17:55 |
| amgen | 284,7557529 | 174,7304068 | 343,737674 | 962,6332339 | 691,5657336 | 484,9195021 | 2023.06.08 17:55 |
| apple | 859,9575033 | 736,4506266 | 169,1418661 | 793,4827076 | 455,334270 | 528,5019843 | 2023.06.08 17:55 |
| boeing | 605,6813904 | 772,6503443 | 918,3052623 | 691,2022160 | 61,8647092 | 932,4039726 | 2023.06.08 17:55 |
| caterpillar | 938,8949851 | 38,6300558 | 461,5216469 | 550,3205163 | 479,2854583 | 771,6481152 | 2023.06.08 17:55 |
| chevron | 427,5640784 | 131,8818913 | 597,6587044 | 384,2028238 | 340,1556588 | 853,2588865 | 2023.06.08 17:55 |
| cisco | 461,5441598 | 461,5219362 | 409,3937250 | 925,3473454 | 289,9631153 | 977,7494288 | 2023.06.08 17:55 |
| coca-cola | 485,5269589 | 70,9639123 | 812,8410879 | 612,2397414 | 405,7428501 | 122,26717 | 2023.06.08 17:55 |
| dow | 402,5055080 | 206,7416492 | 661,586635 | 1,1220879 | 603,4616380 | 644,116922 | 2023.06.08 17:55 |
| goldman sachs | 855,5699328 | 359,1440730 | 533,3364385 | 893,178101 | 863,9634468 | 981,6758144 | 2023.06.08 17:55 |
| home depot | 804,5937497 | 915,2097009 | 337,371884 | 213,7381541 | 543,4178680 | 480,2038632 | 2023.06.08 17:55 |
| honeywell | 477,4803389 | 326,793547 | 942,9699750 | 91,7973397 | 540,4500843 | 941,729558 | 2023.06.08 17:55 |
| ibm | 786,8349143 | 91,6499201 | 798,724882 | 326,6028956 | 666,2412902 | 812,28375 | 2023.06.08 17:55 |
| intel | 279,249690 | 741,8211748 | 443,2207948 | 26,9193683 | 701,3509889 | 998,6431103 | 2023.06.08 17:55 |
| j&j | 321,897697 | 441,8608717 | 540,3818625 | 933,3263766 | 217,245932 | 976,151378 | 2023.06.08 17:55 |
| jpmorgan | 97,3020310 | 618,7633191 | 543,4306298 | 766,8217996 | 456,5071480 | 643,8984356 | 2023.06.08 17:55 |
| mcdonald’s | 728,6680122 | 817,4290762 | 19,8165268 | 73,3399649 | 906,5126363 | 201,4461503 | 2023.06.08 17:55 |
| merck&co | 894,1346639 | 772,1112755 | 160,7488234 | 127,2563384 | 51,7444465 | 20,5941754 | 2023.06.08 17:55 |
| microsoft | 175,7858138 | 416,6306749 | 293,589493 | 529,209044 | 727,3469144 | 450,7459625 | 2023.06.08 17:55 |
| nike | 164,5221669 | 86,697375 | 35,2867639 | 516,9293019 | 422,2884145 | 41,5806847 | 2023.06.08 17:55 |
| procter&gamble | 38,1669904 | 837,880920 | 911,8566804 | 682,865130 | 642,982423 | 717,9354559 | 2023.06.08 17:55 |
| salesforce.com | 158,2462984 | 956,8841530 | 593,4063407 | 630,7566537 | 928,7160428 | 826,9633108 | 2023.06.08 17:55 |
| travelers | 3,3422788 | 892,4242342 | 631,9331898 | 5,6679309 | 101,8419419 | 756,116170 | 2023.06.08 17:55 |
| unitedhealth | 698,4382903 | 99,3411163 | 536,8153178 | 277,6937240 | 62,2329323 | 578,6548287 | 2023.06.08 17:55 |
| verizon | 639,2079923 | 412,5677805 | 924,2378735 | 531,9268416 | 580,4237038 | 351,2108454 | 2023.06.08 17:55 |
| visa a | 357,3559946 | 878,4570737 | 198,6347992 | 469,8965586 | 74,5668205 | 238,6096219 | 2023.06.08 17:55 |
| walgreens boots | 382,5142469 | 304,4437542 | 747,8812227 | 99,3864520 | 90,5100652 | 954,132500 | 2023.06.08 17:55 |
| walmart | 748,4853237 | 940,3280908 | 909,2911673 | 539,2659210 | 647,4177124 | 723,8450983 | 2023.06.08 17:55 |
| walt disney | 53,1916853 | 741,1256009 | 758,9793316 | 735,1406439 | 494,385685 | 584,2407575 | 2023.06.08 17:55 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9909,137 | 37779,980 |
| 2 | www.google.com | 211,689 | 41256,317 |
| 3 | youtube.com | 1343,419 | 48229,417 |
| 4 | linkedin.com | 456,557 | 58770,239 |
| 5 | apple.com | 2559,620 | 78220,996 |
| 6 | play.google.com | 7751,458 | 3819,137 |
| 7 | microsoft.com | 3008,785 | 17476,679 |
| 8 | youtu.be | 5692,288 | 83716,561 |
| 9 | wordpress.org | 4239,215 | 53975,445 |
| 10 | adobe.com | 9033,953 | 76126,38 |
2436, 4162, 414, 559, 4374, 4360, 891, 1960, 7471, 4424, 7121, 4585, 5421, 8303, 6646, 8650, 3215, 7082, 9362, 237, 8150, 2688, 320, 7773, 3396, 8136, 2219, 9786, 1753, 2583, 6766, 7480, 4043, 3609, 2201, 7139, 8442, 9391, 4473, 6551, 9358, 8384, 7405, 9215, 6256, 7556, 3029, 3003, 9596, 475, 457, 2147, 7440, 7660, 8700, 9780, 8896, 9633, 6332, 5459, 645, 5610, 8049, 745, 5223, 9442, 8833