| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 362,1417603 | 648,369617 | 531,5097263 | 849,8036810 | 604,5582069 | 845,7621769 | 2023.06.06 18:30 |
| american express | 227,9200574 | 159,907850 | 94,174512 | 714,6402968 | 32,221616 | 234,9999956 | 2023.06.06 18:30 |
| amgen | 368,4953083 | 797,3061860 | 951,1867233 | 861,3138838 | 329,5096400 | 351,8598989 | 2023.06.06 18:30 |
| apple | 20,1999662 | 663,6236547 | 758,5093955 | 386,9843999 | 430,5440631 | 76,5234265 | 2023.06.06 18:30 |
| boeing | 561,7897927 | 164,5932631 | 812,3979351 | 593,1796117 | 893,3907501 | 486,8448252 | 2023.06.06 18:30 |
| caterpillar | 577,3474105 | 159,9059569 | 857,5095543 | 766,8764167 | 709,4294356 | 500,4676934 | 2023.06.06 18:30 |
| chevron | 938,8859030 | 452,3682837 | 430,5272780 | 891,9914803 | 317,554334 | 585,1290248 | 2023.06.06 18:30 |
| cisco | 453,1780019 | 309,3466117 | 569,7944341 | 192,1462252 | 142,3501458 | 53,9988951 | 2023.06.06 18:30 |
| coca-cola | 859,8180377 | 875,5692204 | 248,3753831 | 37,1863042 | 262,4890069 | 555,6912521 | 2023.06.06 18:30 |
| dow | 17,4462981 | 683,3333555 | 502,2674755 | 462,9550998 | 446,7710166 | 302,142292 | 2023.06.06 18:30 |
| goldman sachs | 565,4931483 | 161,7072952 | 843,2126362 | 706,7029940 | 31,5815019 | 272,2781471 | 2023.06.06 18:30 |
| home depot | 956,3091280 | 464,2181710 | 798,190392 | 909,8144197 | 465,5921552 | 148,9670686 | 2023.06.06 18:30 |
| honeywell | 859,6101553 | 922,3051080 | 381,2238797 | 320,9466224 | 717,4797914 | 654,5603218 | 2023.06.06 18:30 |
| ibm | 692,3601077 | 264,7231014 | 941,5355300 | 2,8984945 | 844,4656998 | 117,6427929 | 2023.06.06 18:30 |
| intel | 485,260883 | 457,9500760 | 618,6049877 | 917,4778741 | 215,8393128 | 783,5963147 | 2023.06.06 18:30 |
| j&j | 64,1023191 | 543,7802202 | 582,1968546 | 341,2745380 | 557,6038577 | 997,4985718 | 2023.06.06 18:30 |
| jpmorgan | 140,9988878 | 397,9840457 | 465,5137316 | 627,9493263 | 540,840510 | 899,1580632 | 2023.06.06 18:30 |
| mcdonald’s | 689,8165468 | 636,9041816 | 656,4189192 | 500,7190519 | 521,434332 | 499,1033486 | 2023.06.06 18:30 |
| merck&co | 241,8398140 | 378,7972501 | 444,3755258 | 296,5830593 | 375,6928880 | 567,8390010 | 2023.06.06 18:30 |
| microsoft | 207,1939434 | 788,7464393 | 278,6877295 | 904,9670330 | 504,5404396 | 871,1601357 | 2023.06.06 18:30 |
| nike | 959,3717107 | 879,4805968 | 415,3784595 | 584,6554316 | 219,9618317 | 453,6619451 | 2023.06.06 18:30 |
| procter&gamble | 338,7485034 | 245,7117709 | 441,8121091 | 551,6480109 | 7,3390991 | 395,2840468 | 2023.06.06 18:30 |
| salesforce.com | 27,2989525 | 251,5311048 | 839,1222942 | 691,7987507 | 494,5704280 | 280,9091486 | 2023.06.06 18:30 |
| travelers | 948,8632928 | 565,1671609 | 825,172618 | 829,1624819 | 765,741101 | 874,2071565 | 2023.06.06 18:30 |
| unitedhealth | 886,4250245 | 855,8922716 | 764,2496174 | 177,7909521 | 549,4273980 | 322,3879619 | 2023.06.06 18:30 |
| verizon | 550,132973 | 187,436969 | 584,4660601 | 952,5326126 | 330,5174256 | 700,1544773 | 2023.06.06 18:30 |
| visa a | 535,5288793 | 317,3004524 | 603,1912119 | 508,4892085 | 616,3627760 | 382,3803599 | 2023.06.06 18:30 |
| walgreens boots | 612,5577983 | 172,1609632 | 985,4933687 | 549,5348883 | 507,7356376 | 579,903911 | 2023.06.06 18:30 |
| walmart | 202,5314305 | 623,5310504 | 49,3227771 | 685,5835433 | 851,24868 | 884,4546456 | 2023.06.06 18:30 |
| walt disney | 194,3916044 | 943,8099349 | 754,3253340 | 191,3667738 | 883,3616066 | 528,8683283 | 2023.06.06 18:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4285,95 | 33521,735 |
| 2 | www.google.com | 4910,346 | 86298,500 |
| 3 | youtube.com | 8767,858 | 10738,617 |
| 4 | linkedin.com | 1040,178 | 89227,691 |
| 5 | apple.com | 4161,764 | 53521,558 |
| 6 | play.google.com | 2515,745 | 73066,948 |
| 7 | microsoft.com | 2308,626 | 5633,240 |
| 8 | youtu.be | 1994,740 | 89472,628 |
| 9 | wordpress.org | 8339,230 | 36268,325 |
| 10 | adobe.com | 5753,226 | 82459,452 |
9320, 1868, 9606, 5251, 4123, 9759, 8132, 3877, 9801, 6376, 5221, 5534, 6280, 3273, 7028, 9365, 8474, 7438, 4, 5324, 3514, 5696, 4320, 6027, 5845, 1316, 5055, 8586, 5632, 9871, 9649, 9007, 469, 6203, 9133, 4599, 6609, 4291, 9865, 5049, 2718, 6776, 3214, 9107, 7220, 1504, 8214, 4992, 6953, 9154, 2720, 8732, 4045, 258, 3339, 9619, 1670, 3830, 1756, 3728, 1915, 5844, 5740, 8810, 2028, 8779, 1716