name last high low cgh. cgh.% vol. time
3m 138,2289739 646,6091131 315,2466613 147,1836566 313,8067365 811,376631 2022.09.25 01:33
american express 116,4600774 882,2219719 574,7760477 582,2506016 151,2788838 79,9133138 2022.09.25 01:33
amgen 849,9210556 412,8762134 786,5864966 364,9244885 815,107022 534,1299856 2022.09.25 01:33
apple 258,6804675 314,5701893 487,1251698 608,6027626 585,4907052 824,1589849 2022.09.25 01:33
boeing 267,4071277 410,4170015 686,4879560 330,5353241 409,7423205 412,1956992 2022.09.25 01:33
caterpillar 329,7755945 121,1442874 786,6537892 274,436601 334,5879150 614,8214606 2022.09.25 01:33
chevron 713,2217016 424,2983318 712,2489575 457,9791595 656,8669030 396,3420966 2022.09.25 01:33
cisco 355,7264762 877,7638706 469,2889582 959,7976137 65,797573 941,8508492 2022.09.25 01:33
coca-cola 733,2161739 894,678030 804,5083585 889,5171735 730,3134866 815,4424667 2022.09.25 01:33
dow 562,2728217 422,2185293 140,8177871 561,4945836 544,4380464 259,130600 2022.09.25 01:33
goldman sachs 727,2180237 810,7915571 298,7525747 642,313273 968,5369155 100,7728373 2022.09.25 01:33
home depot 46,9883938 290,7753339 302,1055159 218,8643244 378,6394266 83,5180622 2022.09.25 01:33
honeywell 457,6434793 13,14769 82,2710998 15,8085302 489,8252104 600,7869044 2022.09.25 01:33
ibm 578,2424935 818,5465335 779,9173619 320,8246828 905,6093815 600,2076359 2022.09.25 01:33
intel 715,8178171 72,932348 457,1548137 611,9144573 798,6239426 916,8798187 2022.09.25 01:33
j&j 895,9304710 688,3841658 755,2884361 171,3334664 531,9893018 880,3103385 2022.09.25 01:33
jpmorgan 906,1993706 135,8124192 808,7350378 21,5236493 553,920152 617,100985 2022.09.25 01:33
mcdonald’s 247,2281809 924,451217 852,8404898 925,7471658 771,6132891 132,5266421 2022.09.25 01:33
merck&co 901,3024017 860,4326547 292,7401082 743,1983671 939,8780144 11,7482308 2022.09.25 01:33
microsoft 613,308412 272,1659070 123,8887641 176,3696851 117,1005611 415,9690684 2022.09.25 01:33
nike 941,3397471 716,7120117 953,8475656 239,8547613 150,987621 288,4416706 2022.09.25 01:33
procter&gamble 839,304091 640,7783490 908,6508238 527,5214756 681,7984597 687,8045211 2022.09.25 01:33
salesforce.com 687,8633880 175,8041687 963,5890129 773,9050000 928,4894711 617,8817960 2022.09.25 01:33
travelers 337,8556653 736,4870039 954,239731 928,7932975 55,5687120 572,9628055 2022.09.25 01:33
unitedhealth 220,982261 484,9012006 896,1716636 706,5839095 36,8799278 388,9990006 2022.09.25 01:33
verizon 469,1613152 904,3977004 651,5210120 280,9878228 377,160534 475,3311045 2022.09.25 01:33
visa a 40,4035010 125,944086 972,6960484 58,1917487 794,5414950 93,6909602 2022.09.25 01:33
walgreens boots 713,7986709 275,7482101 678,6629479 747,1475392 824,6512110 545,4750491 2022.09.25 01:33
walmart 173,8247358 463,5489002 840,9376985 880,8808156 341,44066 975,3134124 2022.09.25 01:33
walt disney 700,324381 505,4947294 574,5981102 186,2870916 397,4605593 36,753796 2022.09.25 01:33
2022.09.25 01:33 2022.09.25 01:33 2022.09.25 01:33 2022-09-25 01:47:05 September 25, 2022, 1:47 am 09.25.22 25, 9, 2022 20220925 01-47-05, 25-09-22, 4730 4705 0 Sunam22 it is the 25th day. Sun Sep 25 1:47:05 MSK 2022 01:09:05 m is month 01:47:05
782694787682606088574337349164628987398983289614202
9781218542276443483748637519568393856269772659975
243829097685446322429635008643377171361351819764684
4127476590453037384246436757477638547029853930934416
209839831062873022103029972790516158223655267176376
729891546078810580338170499345355626489386314831983
6956856219542799757323588937484471527486785859487788
3800544542798482573286991542740719494290345066293127
40467236365310468181498722257355760219311759509933
69053893204891069772319185642582436582740054469507
373320851974222790203805355788334531011609191891616
3014617936811536457647549375107618996756850755207918
2964828336931640381797821086886111599613141568674292
837848901422340124331001696393941701101631872664495
7441685067331544152394762669201559818486572258537685
9083810036304937727357073292178021524675811731456029
5258568940517892834876902000495337784936101161255
634047263265424929263724449233853553101204585522436
406852475659720395452741938650190167733508756913395
506647151508994341048340579868084969269440739459638
522772193064568978565618829235448894637102416955
46556587993196214349434463307689467688907252123471
849386857959634776326357342799367791207974222770204
728437677294266431597536769693846369917322549718573
6327750131841946553924266088203074013224192447032431
9547322997939462608520776204770574205370963282487108
71520129736546967825207631178566357323661781324192
475561926103673447861796373536249967497270047688471
476433694364139499876315862470675815659233241692434
3960688985859031608778377600537225483943042282474
574263883510537727772051591452024660605382695292562
5048481013494164872780848071806426672779996714458102
579334648115114260343476227787063069169606183479702
62784332860777364772836881211090654489864528745163
9648777318234968430627856802089374738331868183382
8468727651897140627270125116812416424148231746305004
614854905284578575889481393536892521638619744471758
8866646342049691213936517533889659662766377684585930
8189299971396334573462112313986273511949437998738
299519347850930068271340693838704599104921976039
7252484858107186676678665884250443347043879384405180
4263565745164339898720578913118373689759850849295
5554726872238110183257871988631847673164996568865741
1676912547008705541134988807614515001278732520273929
# site
stats hit
1 www.blogger.com 1991,369 8141,565
2 www.google.com 9428,530 73187,26
3 youtube.com 4422,829 49509,910
4 linkedin.com 6993,692 45097,292
5 apple.com 417,803 17258,575
6 play.google.com 4175,632 72462,231
7 microsoft.com 7597,507 96309,365
8 youtu.be 7090,12 75690,909
9 wordpress.org 3807,839 47234,324
10 adobe.com 3681,205 34849,811

8436, 7323, 1711, 5771, 1969, 3915, 8763, 5884, 5852, 917, 7093, 9777, 4720, 9156, 6495, 7093, 4459, 285, 4658, 5910, 7572, 4913, 6045, 161, 320, 7866, 1074, 2888, 652, 2556, 9302, 2077, 4063, 9930, 8416, 5346, 5663, 2322, 1055, 3602, 3560, 8787, 9109, 427, 3718, 6906, 2629, 6779, 1343, 5412, 2547, 5745, 1016, 9915, 548, 3446, 4984, 8740, 3907, 3852, 2148, 643, 9739, 1468, 4130, 838, 7636