name last high low cgh. cgh.% vol. time
3m 489,8231790 115,3542626 246,5804086 586,6100196 406,3492370 39,4277170 2023.05.30 06:54
american express 702,8418779 645,9204245 972,2407325 372,7362519 517,4000059 445,9674401 2023.05.30 06:54
amgen 296,727633 969,6814162 671,4589013 396,1601656 282,5110403 514,5282966 2023.05.30 06:54
apple 92,1002485 139,4976678 450,1765537 925,1520022 19,5705681 73,9907532 2023.05.30 06:54
boeing 811,4440925 727,3282992 844,1720664 296,1403558 245,2649675 821,9158427 2023.05.30 06:54
caterpillar 724,2178392 76,59488 729,5904365 534,8203283 690,6725615 318,1401703 2023.05.30 06:54
chevron 849,2433807 292,8675465 814,3645990 858,6252493 808,5853048 953,6527899 2023.05.30 06:54
cisco 757,2492877 793,22006 514,6149175 918,2381238 832,9940515 244,5616360 2023.05.30 06:54
coca-cola 584,7783179 382,2751728 451,6999602 415,2999944 943,7075154 168,7572895 2023.05.30 06:54
dow 73,258405 383,8808058 611,3360871 534,3685163 585,3267411 371,996299 2023.05.30 06:54
goldman sachs 941,2887601 338,7744151 283,5818261 336,8672995 360,7180152 143,8110232 2023.05.30 06:54
home depot 418,5578151 111,3613162 266,2785584 119,3374447 305,5011443 219,9155441 2023.05.30 06:54
honeywell 837,7518459 284,4226062 79,6547772 522,202455 943,8599896 794,2263488 2023.05.30 06:54
ibm 442,1307116 94,8019596 848,2361203 613,2667021 794,7240004 628,592658 2023.05.30 06:54
intel 3,7466238 397,3069576 248,6149608 223,849995 367,5065620 508,4453936 2023.05.30 06:54
j&j 162,298416 466,1048764 889,2602997 331,3316468 391,4248733 134,2397380 2023.05.30 06:54
jpmorgan 661,7465892 506,4549289 471,1344582 514,4731482 881,9109050 780,1288500 2023.05.30 06:54
mcdonald’s 526,26072 214,8926724 509,7214550 338,6705083 751,8037050 775,6411277 2023.05.30 06:54
merck&co 64,1066097 972,4550158 531,1063808 695,1924764 853,2011937 647,3235594 2023.05.30 06:54
microsoft 336,1615999 796,2167338 73,5768131 346,5983705 579,5594331 491,885894 2023.05.30 06:54
nike 281,8291087 759,321846 633,5344822 673,6968183 641,6460867 152,1725747 2023.05.30 06:54
procter&gamble 752,8465877 365,6054374 48,124563 929,3834332 174,7257042 600,2465610 2023.05.30 06:54
salesforce.com 303,9457507 845,8819375 505,3359742 970,7860718 165,7296244 818,7978966 2023.05.30 06:54
travelers 264,4915685 495,9051983 138,6465488 78,8901226 493,4428240 496,5409179 2023.05.30 06:54
unitedhealth 455,4245565 924,6293364 151,5245180 876,4527778 470,7208287 335,9754523 2023.05.30 06:54
verizon 57,3052420 761,2218857 35,5797802 20,2989730 72,5144970 204,2090038 2023.05.30 06:54
visa a 161,2819442 100,6541822 725,5946862 195,1800483 20,1194510 809,1695033 2023.05.30 06:54
walgreens boots 644,6852818 622,1142375 406,9569963 90,4629132 262,8512136 685,2971047 2023.05.30 06:54
walmart 431,7045810 596,5023425 219,8002488 711,3801236 83,8104726 35,8069609 2023.05.30 06:54
walt disney 405,2294057 987,4244014 349,7963937 594,9928256 482,2161857 107,8877858 2023.05.30 06:54
2023.05.30 06:54 2023.05.30 06:54 2023.05.30 06:54 2023-05-30 07:07:26 May 30, 2023, 7:07 am 05.30.23 30, 5, 2023 20230530 07-07-26, 30-05-23, 0731 0726 2 Tueam23 it is the 30th day. Tue May 30 7:07:26 MSK 2023 07:05:26 m is month 07:07:26
1968435535547903287959269272111373690835195199266
283151831605216296548392972756894145956952517045722
19359769468726294308769033025095840862666294697203
627686026617238173730297129152686054721594199854
35387232317964755069453737466855541101661491589914
596486105806141288813195374284295666016734460297274
6404472771826250650879394639910433602781930497806579
68895567524959382886653566136598202330196134011890
7087802487926273907463281498744091539334251065218077
528322241824087397571187235176958578179542843027847
391616512849347045976379985715606003165235756352318
786558253432791732726189972853540572996848938697
1870378553958077361959932036778928438474034531076
6796598552189824204165264377085545285298451838719
39839053083441267891477660771940356323154975237594
96091928269949937982747099589754527433186773252586
9965506616335844148686122474659049345809053567966
6990541241639684293647832842630321636375881987534077
2959236566556214892974435045891236483051946323752121
811593567716162432389435345982869778165470076411764
2962294053315956324670003753314896891552127943894416
1256683891597157488331537174451012684412145079063617
1528862770937999290237319255254694518806389422234487
240566721576402641428550509297304473939595310805
983675086698671659331569849410767851156549055699198
91426421471129735792130304055868019319265852195315
883024227670453515093461463415182191653179878828766
284476141086612261880928371639740809640145054191661
27739331825522521384326159610582013849319024566157
688700887921892131877376815647047736295687753529092
86531372545263864407223932998271397398533194949635
112070973528175855969589668212176625463645510182726
919779738590381893031435224582698938566984264784160
11633372652561071400359138325633954381140091583806
280253043216213835491553160115857719644335631395819
9914172259754003148477443805228345593513219372557615
54337777790172271410414544792631924832093956974594
21901003845955876863926808181127487852481398148630
10211647698452410922063146312548022407342955046534
838054485556261260611976315214237515248164050802963
7202979087828251789687330851692591368367862505994
8975193795834032873754034148591506884771833995788
668659849277735750860016688709618276945360923173125
156280494792938653776960117542823796049134399838292
# site
 stats hit
1 www.blogger.com 3592,574 6081,605
2 www.google.com 8861,11 76085,598
3 youtube.com 8155,996 7713,688
4 linkedin.com 9343,216 22475,366
5 apple.com 9120,536 48291,359
6 play.google.com 5786,201 59649,291
7 microsoft.com 8053,544 42425,593
8 youtu.be 5421,253 42191,902
9 wordpress.org 8266,483 50593,713
10 adobe.com 4934,267 31055,309

3877, 1967, 2207, 5156, 451, 3351, 4708, 508, 494, 5567, 654, 1288, 9638, 415, 1519, 4930, 3462, 1432, 2519, 3233, 5330, 5424, 2835, 183, 2366, 6350, 327, 8500, 6049, 2270, 2417, 2962, 4097, 1547, 981, 9583, 1363, 6347, 937, 7524, 2278, 6321, 1510, 2569, 3734, 5126, 2039, 2029, 2481, 2750, 8355, 9770, 7339, 3914, 2645, 1577, 5310, 7527, 2717, 4378, 4934, 2602, 7590, 3107, 8206, 3530, 8189