name last high low cgh. cgh.% vol. time
3m 517,2317470 330,3568835 482,4551524 741,7972070 153,7876443 897,486974 2023.03.23 11:31
american express 958,5386108 773,8387373 946,8748581 822,8800661 470,1313083 351,2528612 2023.03.23 11:31
amgen 983,4662674 981,3506005 47,8806619 931,5627151 113,2607672 919,5946909 2023.03.23 11:31
apple 716,6610321 392,8686535 449,2896990 917,4074802 828,6909230 246,7746382 2023.03.23 11:31
boeing 566,683914 655,359155 200,58640 289,1827710 472,2707421 533,5181869 2023.03.23 11:31
caterpillar 152,4647585 81,2638128 725,5004 858,4414451 661,2504015 310,1102087 2023.03.23 11:31
chevron 540,2274493 518,3684100 918,7639063 143,4841533 832,7977524 520,319973 2023.03.23 11:31
cisco 803,8088453 215,2757476 80,7481395 794,2309913 213,8748363 495,9384236 2023.03.23 11:31
coca-cola 875,3533076 380,5368689 604,6899672 647,1438093 917,1647665 512,8357887 2023.03.23 11:31
dow 928,6552674 320,7609703 453,8400107 793,2566360 649,77356 532,7284433 2023.03.23 11:31
goldman sachs 756,3263179 959,9687730 201,4542386 907,764906 807,2870652 613,4112551 2023.03.23 11:31
home depot 977,2604371 555,8944488 425,672837 730,3538762 722,501794 115,1755707 2023.03.23 11:31
honeywell 890,9078138 432,5390459 915,9645902 268,6714244 291,2269237 640,4920620 2023.03.23 11:31
ibm 681,5473940 568,4887084 834,1819121 900,8114914 442,4550279 706,8675526 2023.03.23 11:31
intel 522,4361776 222,2448625 486,3362751 421,3765468 244,8526398 915,1596382 2023.03.23 11:31
j&j 817,1830818 831,1081379 410,4712599 600,911678 19,1687525 580,8531129 2023.03.23 11:31
jpmorgan 351,4798396 664,7930135 934,3705444 660,4571789 806,8819947 702,2930787 2023.03.23 11:31
mcdonald’s 219,1224744 669,4623585 975,5852181 622,7923441 768,4530591 900,1783053 2023.03.23 11:31
merck&co 924,5006818 270,9429727 669,8493491 796,200987 329,4606897 813,2640560 2023.03.23 11:31
microsoft 831,4736782 721,6379559 356,4232761 931,5739426 546,6006600 37,5208646 2023.03.23 11:31
nike 186,6582976 313,9541779 112,2136906 133,356756 714,4019562 978,3838065 2023.03.23 11:31
procter&gamble 252,7747337 404,5804939 236,2170173 844,666574 691,5657847 704,463683 2023.03.23 11:31
salesforce.com 989,6356477 620,5348111 237,6566118 56,4221858 315,3688843 376,4262660 2023.03.23 11:31
travelers 582,5088469 462,2969470 910,4405897 681,1621083 216,846586 742,4507467 2023.03.23 11:31
unitedhealth 302,5871519 517,9923713 153,2220172 39,1419972 857,6590503 677,939726 2023.03.23 11:31
verizon 316,7324839 516,6305713 102,8925220 57,6839428 401,5187788 980,3121718 2023.03.23 11:31
visa a 959,6616433 474,1746918 746,2168821 625,479777 804,1428425 41,9569704 2023.03.23 11:31
walgreens boots 365,790883 99,2225246 738,7757758 317,538005 508,8326554 684,6096277 2023.03.23 11:31
walmart 725,7412090 294,1265461 260,2744602 439,2193562 936,9129977 394,6824052 2023.03.23 11:31
walt disney 130,194864 730,9339136 163,7707317 890,5271884 849,9898516 749,5879585 2023.03.23 11:31
2023.03.23 11:31 2023.03.23 11:31 2023.03.23 11:31 2023-03-23 11:44:33 March 23, 2023, 11:44 am 03.23.23 23, 3, 2023 20230323 11-44-33, 23-03-23, 4431 4433 4 Thuam23 it is the 23rd day. Thu Mar 23 11:44:33 MSK 2023 11:03:33 m is month 11:44:33
66327393262624117713274189438779408232280051226570
4210399581256508364696994427392598591823085628192
4291427859155329857845664317485380975485901047731332
67817710460438968613226212564268872988397470356571
9294235642441535988613393496805181437756687823003
9738421460817652740113318208616576957332808892653336
3727358788726767963382273163136071811812390788597880
3751940920761203986589873160947859047014713468307539
8451197533433475281158871213408723848818863245011984
983957995503775536172499869438740721507579854055751
93379682188713468981495120877895691851534135676745
881060881864812674593889163656269577513622424033279
73247344274219410419394272561455619944543498901646
61488529863838062441405321486731585941279735473623
964119259626533474998652579446855358176726593612105
4707489746311841582346291942635380065489808026971069
158931662586934462002020531950690007287204074997984
837438326419871911316789940243259189802812268704153
701643872299364425264813809657940513364847794454704
70792974484288323581732117117241063244101932013776
3664995578699418265743373451257151050607787661849
614416867257609619837122152656331239374298468064118
32092032669105520646663509120770029197294374716698
32018498385202676214049705369794225233442639875798
5941924737246141976639277113283775565125691184575175
4378650460913444508477849388775075164003337828932809
3049194741477384649930958811710894024144981020132011
5369389447069443516429764239602194155512142630192064
72286639946841421863025500321780127948478988643886
5212585897311353232383784181531281919947928588621991
45963949114353856437841485860988728425727049938022
517515115338020458636436161508678688651643392641705
147337519766376609185911390327231475110567648039453
1849609352502517059792637123438126547967638286858
485183128953019623365537269771070459210372491198732
782777556064634469089573822681962288838965814192821
7203434478225494685481818451243550143828544086736114
926291992674402323369186742093879236688586123328911
5805159969159449294325149139880926794364182999025270
8218545053724712317278307739474377385102220527769845
167712055093037246622125378880480043980679666278265
9678539956449269100281015735244777443330103130904079
67291782953660329815004438502555403104870558107394
33671851368814935723608261812784836461882546198143
# site
 stats hit
1 www.blogger.com 9323,221 39512,136
2 www.google.com 9598,80 47232,9
3 youtube.com 2642,217 4478,123
4 linkedin.com 317,260 47913,801
5 apple.com 6204,440 6181,80
6 play.google.com 5673,374 56260,139
7 microsoft.com 8353,549 96411,851
8 youtu.be 6104,100 66520,543
9 wordpress.org 3202,61 67837,280
10 adobe.com 1395,151 28794,404

3328, 3991, 48, 2128, 2609, 114, 8544, 4697, 1143, 134, 9859, 5343, 2344, 1856, 1021, 7525, 1148, 271, 3507, 5636, 5316, 2460, 7251, 7889, 363, 534, 3583, 684, 4017, 9777, 8431, 9385, 8818, 772, 2054, 8439, 2157, 1229, 8055, 7801, 7140, 8639, 4211, 6649, 1861, 3264, 3727, 9869, 2304, 4868, 7049, 1726, 4205, 8614, 2073, 677, 4749, 9935, 8637, 7186, 3008, 789, 3098, 9279, 1299, 9758, 7454