name last high low cgh. cgh.% vol. time
3m 962,6195369 181,6604664 840,6002397 227,1199729 958,2973791 152,1404546 2023.06.03 03:53
american express 424,6377556 330,9759699 197,539283 384,4880542 69,2491421 634,3111597 2023.06.03 03:53
amgen 934,15020 362,1858688 848,4521048 715,8105519 72,8956554 471,9124648 2023.06.03 03:53
apple 496,6980480 33,4547220 995,1841130 595,4193602 822,9252634 395,185583 2023.06.03 03:53
boeing 979,7793624 507,476862 29,1410349 359,9624657 143,7205771 149,9905864 2023.06.03 03:53
caterpillar 173,8635775 801,2443235 759,2721564 157,2551279 970,1892258 710,9656313 2023.06.03 03:53
chevron 373,3050265 385,1952073 231,7803215 214,2094815 560,7203779 257,5881883 2023.06.03 03:53
cisco 861,6160134 551,39495 337,6989883 994,5092723 563,7956739 753,3217986 2023.06.03 03:53
coca-cola 68,9103839 577,380346 100,2867764 4,4729483 592,3886572 668,8220926 2023.06.03 03:53
dow 169,8819210 32,7286625 602,2887416 317,4637115 904,8675045 468,2413453 2023.06.03 03:53
goldman sachs 566,4621967 750,1290585 258,5042133 451,3257008 415,277835 364,5142068 2023.06.03 03:53
home depot 315,3674012 987,9063626 756,6553106 728,9250370 537,7600291 654,1395303 2023.06.03 03:53
honeywell 49,9705501 603,9535255 838,709027 195,4045472 533,9454884 534,7909698 2023.06.03 03:53
ibm 450,9844626 117,8642988 13,4804059 379,3268058 847,3656606 233,6038653 2023.06.03 03:53
intel 21,9616234 529,5582026 721,1826016 698,7704231 153,3009746 724,9912061 2023.06.03 03:53
j&j 372,9188193 396,9049765 864,9293589 696,3140092 913,8126168 179,9260674 2023.06.03 03:53
jpmorgan 293,5568134 253,1408296 922,4860414 744,9434450 448,2735971 502,1693172 2023.06.03 03:53
mcdonald’s 456,1993804 939,6093501 500,6636887 600,8722321 582,9963093 777,4468154 2023.06.03 03:53
merck&co 925,4731547 761,8394895 286,9391324 765,5787940 496,184300 719,4184196 2023.06.03 03:53
microsoft 504,4643185 362,9521361 738,8635121 122,1941140 63,611933 803,5632474 2023.06.03 03:53
nike 725,4040201 436,3073898 400,2126879 754,3259975 686,5150296 166,9716140 2023.06.03 03:53
procter&gamble 454,9310438 550,9501077 949,2700316 369,4539451 734,7303917 406,4722654 2023.06.03 03:53
salesforce.com 594,5275343 666,6567961 589,4698433 220,3136095 873,6555228 621,2741927 2023.06.03 03:53
travelers 868,3752043 600,5540533 890,7656770 526,3443959 697,760752 295,6461945 2023.06.03 03:53
unitedhealth 346,6630307 101,804566 394,5062207 553,9873261 34,2191012 644,6224825 2023.06.03 03:53
verizon 689,8641656 936,5628078 520,5570911 837,3878990 932,4371905 942,8225293 2023.06.03 03:53
visa a 203,4676194 167,8995881 544,4614285 546,8898011 125,6459220 970,5178814 2023.06.03 03:53
walgreens boots 152,5229795 505,1858975 742,1493295 808,4310250 14,7444718 993,5331833 2023.06.03 03:53
walmart 302,8308331 921,2338583 268,8630345 57,4708908 331,2233125 371,8743484 2023.06.03 03:53
walt disney 685,9162612 764,8092000 562,7344071 327,7143256 258,8322887 900,9994671 2023.06.03 03:53
2023.06.03 03:53 2023.06.03 03:53 2023.06.03 03:53 2023-06-03 04:06:29 June 3, 2023, 4:06 am 06.03.23 3, 6, 2023 20230603 04-06-29, 3-06-23, 0630 0629 6 Satam23 it is the 3rd day. Sat Jun 3 4:06:29 MSK 2023 04:06:29 m is month 04:06:29
70879952424475474494523244964313646953028168430893
2734457690327034619342663828362418849001675534895455
390664649458401319265695202623556255051312333215248
477063595040410850627007598211815845179435588252
2419112834486402612071294537934206627046824669672
66363854557408864701581734243137929254590131103074
502376514440247902996284886518969976954055389418
470086083191312832462846575337484272300593070694549
339642265245340289387613628995556545223273128892726
629845162267593372478097586172249053430526213888111
413491499816665462932243160846809030118861261019881
112518465386233283999804380841284979588943654439368
4575609668315722645546575641673669871893773754183567
5942440730647793436638062862659523843715267374821
3809243510926385368544808609207270737824930032423604
315981866087217937068966807520350439201880054723610
396825071619854896431799315411696923630926259372786
473613593028519628981198661860787009585928198438633
55827567930566246465990518426563327222769056419789
3781483187356982878086036950505450901826661970198566
1760198291281179817643716215144485524065133338436899
531543008625808776086369117287009701869297319537849
2949402751523765322255112995852219043906523555184750
117090445155670918408522131179923051993834912652446
7860426321268953614424712302182169014953136686116
2092527138802501574059017967468498358299566455099669
17036071135351992700975433849118127879710908723648
9376154419779381106562097357534241082602800838963538
5437437366462240279214362263290687647380737128296505
700764153856496916135041330561784685266635116348133
5217897617982122391225167262354830787061764465746901
693866557538603235926189726832195081460124689333232
383594862730926914931255332153535599609240342574171
8399381096811435838055883547445646049647728525763983
700988413743428488695196313044671224579828153454359
2667763179134889581939926183406731634954591456431855
211391960475405235831670375542386921131555007713
244531241813960877086317933164301675178156053664322
756429491234863296939594317649544146044193033433147
9728138351933870422435349460330025266356596817633613
97297403857138811801186472215282641481866680391485
1790601669402356862014735452658877012046956574651874
505111513917978383425677106439114304518859992201742
8355281043361394395842739888997467396144987399156
# site
 stats hit
1 www.blogger.com 6738,258 13565,479
2 www.google.com 3315,313 31359,153
3 youtube.com 5931,337 58560,380
4 linkedin.com 3502,135 81859,756
5 apple.com 9770,237 15443,654
6 play.google.com 3262,121 40055,523
7 microsoft.com 5169,539 97215,344
8 youtu.be 6122,941 25879,286
9 wordpress.org 1981,395 76403,530
10 adobe.com 7066,78 68149,300

2671, 7641, 4974, 3783, 6742, 599, 4327, 3119, 5544, 5831, 9139, 6931, 6330, 149, 9040, 1245, 9934, 5724, 4084, 2244, 9829, 8775, 8663, 3865, 8444, 9156, 8385, 666, 8311, 1820, 3960, 9061, 1951, 8800, 4291, 6859, 3884, 8275, 7527, 6753, 1835, 3553, 1995, 4933, 5032, 7655, 9818, 2884, 1500, 7801, 2726, 9910, 292, 9155, 323, 3788, 1816, 2376, 1559, 4115, 4061, 5582, 8485, 5645, 148, 5774, 8104