| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 797,5331670 | 700,1000672 | 465,5875426 | 351,1545182 | 782,2994037 | 301,3902624 | 2023.05.30 06:21 |
| american express | 499,9659939 | 941,4808250 | 250,7790954 | 624,6548881 | 216,8161349 | 409,6491625 | 2023.05.30 06:21 |
| amgen | 899,2106021 | 913,6017203 | 498,6512610 | 836,2954098 | 185,5361096 | 396,6489478 | 2023.05.30 06:21 |
| apple | 124,7459624 | 803,9056442 | 46,1039904 | 296,5447303 | 70,2372615 | 26,3194824 | 2023.05.30 06:21 |
| boeing | 17,6498477 | 974,2317346 | 466,3828825 | 881,3650540 | 593,7945413 | 966,918520 | 2023.05.30 06:21 |
| caterpillar | 446,8026832 | 387,6302302 | 339,7827386 | 279,4624448 | 529,826437 | 368,5740670 | 2023.05.30 06:21 |
| chevron | 187,6639954 | 119,2566183 | 901,1443525 | 576,9176136 | 794,5504710 | 150,2601827 | 2023.05.30 06:21 |
| cisco | 933,302452 | 625,5268380 | 824,5920110 | 619,2705887 | 395,59516 | 900,7334868 | 2023.05.30 06:21 |
| coca-cola | 788,1799967 | 196,3173911 | 263,5640204 | 891,4492744 | 228,102553 | 706,1292725 | 2023.05.30 06:21 |
| dow | 155,2819931 | 47,9488080 | 832,1962342 | 209,7658175 | 227,8342273 | 293,512658 | 2023.05.30 06:21 |
| goldman sachs | 426,9113453 | 322,8209322 | 917,2226732 | 554,7059869 | 403,7503504 | 24,6653101 | 2023.05.30 06:21 |
| home depot | 315,9148361 | 115,5423863 | 925,8204769 | 671,796991 | 103,7185447 | 29,9349340 | 2023.05.30 06:21 |
| honeywell | 914,2374976 | 701,1412582 | 72,9934068 | 193,4979630 | 904,5143782 | 319,8220488 | 2023.05.30 06:21 |
| ibm | 737,8733141 | 528,1397211 | 624,5514137 | 805,9380351 | 466,9196155 | 480,3913410 | 2023.05.30 06:21 |
| intel | 740,1520801 | 471,8425623 | 870,4995471 | 777,7854036 | 737,4782477 | 926,8087695 | 2023.05.30 06:21 |
| j&j | 472,1191855 | 307,3764064 | 633,6256275 | 199,3706150 | 499,7264908 | 510,1226059 | 2023.05.30 06:21 |
| jpmorgan | 278,3153671 | 61,7441540 | 235,5410622 | 136,9750748 | 693,6065351 | 817,5637669 | 2023.05.30 06:21 |
| mcdonald’s | 106,5951333 | 349,8431267 | 74,2758320 | 652,5450353 | 395,9586285 | 921,285811 | 2023.05.30 06:21 |
| merck&co | 584,1198967 | 399,831975 | 846,9095319 | 206,1242918 | 225,2664442 | 868,4598815 | 2023.05.30 06:21 |
| microsoft | 807,39407 | 435,5006485 | 610,2525933 | 65,7165578 | 847,4135857 | 560,9211074 | 2023.05.30 06:21 |
| nike | 689,2115805 | 466,844351 | 171,3875843 | 113,7544649 | 507,5122121 | 837,3538683 | 2023.05.30 06:21 |
| procter&gamble | 422,434656 | 478,6466429 | 310,3466057 | 107,1174160 | 351,5414805 | 618,9610221 | 2023.05.30 06:21 |
| salesforce.com | 794,6824797 | 677,6418002 | 96,2372642 | 563,7854831 | 449,290502 | 870,6190536 | 2023.05.30 06:21 |
| travelers | 417,9829343 | 374,9241153 | 495,2111807 | 278,9168903 | 255,7561436 | 563,5645559 | 2023.05.30 06:21 |
| unitedhealth | 103,6700575 | 682,4532956 | 212,3000362 | 414,56116 | 982,918974 | 647,785813 | 2023.05.30 06:21 |
| verizon | 329,2103193 | 864,7780062 | 240,7339825 | 397,6560039 | 717,7705782 | 580,2120631 | 2023.05.30 06:21 |
| visa a | 981,8581027 | 129,2364051 | 614,6924865 | 801,7169954 | 363,4829328 | 171,5740818 | 2023.05.30 06:21 |
| walgreens boots | 783,5846085 | 580,7654848 | 676,2271050 | 844,56674 | 437,7081304 | 783,6767937 | 2023.05.30 06:21 |
| walmart | 442,1807332 | 333,1590296 | 951,9129166 | 371,9330701 | 771,5000460 | 170,3852653 | 2023.05.30 06:21 |
| walt disney | 193,9704361 | 103,5550763 | 453,2725515 | 130,2363377 | 857,7088514 | 2,5336659 | 2023.05.30 06:21 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7510,551 | 59188,245 |
| 2 | www.google.com | 3583,817 | 9251,122 |
| 3 | youtube.com | 6766,173 | 86719,614 |
| 4 | linkedin.com | 180,532 | 13211,686 |
| 5 | apple.com | 9960,463 | 18960,233 |
| 6 | play.google.com | 511,517 | 26019,688 |
| 7 | microsoft.com | 7475,474 | 20245,873 |
| 8 | youtu.be | 8098,829 | 18895,561 |
| 9 | wordpress.org | 3791,781 | 80549,738 |
| 10 | adobe.com | 5971,898 | 85932,274 |
7265, 881, 194, 2538, 9627, 5329, 7468, 2269, 4232, 296, 2879, 6312, 3957, 6658, 2279, 3638, 8266, 2122, 2249, 3278, 9526, 6670, 813, 9192, 9928, 7565, 5388, 3494, 7562, 2281, 9545, 9384, 436, 6270, 6166, 4559, 8154, 2684, 166, 4010, 1362, 2900, 5451, 6094, 6544, 2853, 4293, 3899, 3743, 7412, 9716, 5599, 3198, 6835, 158, 3457, 2419, 8269, 2749, 882, 2737, 5381, 5971, 1757, 9448, 9622, 1139