| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 731,6122994 | 439,1946886 | 670,3023614 | 993,912736 | 964,6545549 | 446,9355862 | 2023.06.05 09:20 |
| american express | 961,8347904 | 476,259955 | 211,3102831 | 481,4121158 | 610,6264933 | 923,2865260 | 2023.06.05 09:20 |
| amgen | 485,4333586 | 196,6286171 | 671,8414137 | 227,4020503 | 454,6657385 | 597,1236699 | 2023.06.05 09:20 |
| apple | 968,5904324 | 215,9321582 | 245,6613088 | 867,2061110 | 496,3441269 | 232,7067923 | 2023.06.05 09:20 |
| boeing | 654,7133940 | 119,2647279 | 340,420221 | 551,8245044 | 475,7473501 | 453,1463072 | 2023.06.05 09:20 |
| caterpillar | 589,6802332 | 548,424768 | 346,1450963 | 166,3140715 | 735,3810901 | 246,9805158 | 2023.06.05 09:20 |
| chevron | 43,1139738 | 187,5384980 | 458,4187332 | 246,1125105 | 132,3641983 | 377,4720145 | 2023.06.05 09:20 |
| cisco | 406,9284921 | 297,8816009 | 676,7496402 | 28,2646059 | 430,5762656 | 307,7758449 | 2023.06.05 09:20 |
| coca-cola | 721,4732293 | 90,4568904 | 854,3361459 | 437,8967181 | 450,6240330 | 435,9082202 | 2023.06.05 09:20 |
| dow | 43,6805062 | 21,1748933 | 45,3979689 | 647,4509247 | 327,9434265 | 333,23031 | 2023.06.05 09:20 |
| goldman sachs | 693,3604336 | 267,1229399 | 936,5739915 | 898,6580610 | 48,9887012 | 115,9015400 | 2023.06.05 09:20 |
| home depot | 325,5523575 | 798,7749666 | 177,2334739 | 683,2191565 | 914,7039173 | 394,9586844 | 2023.06.05 09:20 |
| honeywell | 102,409574 | 410,4283471 | 984,7421345 | 431,6774505 | 103,6975590 | 800,392671 | 2023.06.05 09:20 |
| ibm | 272,6991752 | 697,3187711 | 688,8122794 | 221,127233 | 365,185689 | 787,5410272 | 2023.06.05 09:20 |
| intel | 252,4708765 | 760,1660228 | 175,1542334 | 125,2766799 | 195,5343161 | 705,1795746 | 2023.06.05 09:20 |
| j&j | 277,1356770 | 857,3790185 | 833,6574153 | 418,1047864 | 357,1156136 | 424,444667 | 2023.06.05 09:20 |
| jpmorgan | 927,6438684 | 58,2925297 | 662,8448797 | 833,9144800 | 316,5937404 | 81,4905499 | 2023.06.05 09:20 |
| mcdonald’s | 748,2052098 | 767,9431644 | 739,4722567 | 123,159762 | 608,9797639 | 395,4411696 | 2023.06.05 09:20 |
| merck&co | 637,8132801 | 546,9937696 | 928,9695133 | 39,8567865 | 613,954260 | 150,2758188 | 2023.06.05 09:20 |
| microsoft | 940,9828728 | 191,2560618 | 577,2708014 | 746,3245869 | 476,5138414 | 268,2155369 | 2023.06.05 09:20 |
| nike | 986,3904902 | 232,5940316 | 370,6265076 | 36,74331 | 440,5811570 | 2,3686813 | 2023.06.05 09:20 |
| procter&gamble | 551,394388 | 226,1640518 | 135,3747837 | 440,751704 | 358,6301692 | 331,9342697 | 2023.06.05 09:20 |
| salesforce.com | 901,778437 | 259,3769816 | 592,5266078 | 592,5777831 | 917,8240314 | 172,2873519 | 2023.06.05 09:20 |
| travelers | 451,2070158 | 295,8903266 | 788,2959876 | 259,3388429 | 336,4844754 | 503,4702911 | 2023.06.05 09:20 |
| unitedhealth | 859,9427651 | 545,2169155 | 573,8766935 | 152,4739047 | 954,4100416 | 851,5462222 | 2023.06.05 09:20 |
| verizon | 936,4434047 | 124,8537472 | 268,2958198 | 141,7179749 | 503,4358841 | 608,2910083 | 2023.06.05 09:20 |
| visa a | 732,8673092 | 630,672979 | 352,1327458 | 538,2110435 | 76,830502 | 428,6484451 | 2023.06.05 09:20 |
| walgreens boots | 959,5791440 | 123,9142808 | 989,9732360 | 461,9258349 | 417,5845082 | 779,6840767 | 2023.06.05 09:20 |
| walmart | 880,9206811 | 402,3831635 | 357,103529 | 674,884367 | 877,3040228 | 156,2294465 | 2023.06.05 09:20 |
| walt disney | 437,6933233 | 441,5122793 | 776,8684489 | 161,7361171 | 448,2830741 | 650,4367785 | 2023.06.05 09:20 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8012,90 | 84778,892 |
| 2 | www.google.com | 1259,321 | 26733,193 |
| 3 | youtube.com | 3271,897 | 87728,736 |
| 4 | linkedin.com | 9760,207 | 85379,192 |
| 5 | apple.com | 6202,54 | 4437,490 |
| 6 | play.google.com | 792,350 | 46037,131 |
| 7 | microsoft.com | 6088,261 | 6091,632 |
| 8 | youtu.be | 7495,593 | 52964,551 |
| 9 | wordpress.org | 6819,378 | 44225,808 |
| 10 | adobe.com | 6984,710 | 17,26 |
8775, 5816, 6147, 7039, 8173, 7471, 6537, 7759, 9388, 6635, 9374, 2130, 6563, 131, 208, 9715, 7993, 9819, 3259, 819, 8790, 3102, 7069, 4467, 4938, 1767, 3241, 7459, 4102, 3462, 7975, 3291, 8706, 106, 9967, 3394, 9215, 4084, 7356, 2739, 9651, 6604, 8400, 2695, 1653, 6810, 9333, 5594, 3211, 1, 6624, 1934, 9889, 2121, 4567, 9537, 9364, 7109, 204, 264, 5960, 1483, 7173, 3329, 2775, 3560, 6724