name last high low cgh. cgh.% vol. time
3m 824,7444101 759,4346324 50,5364247 874,9337149 13,4982622 389,5470071 2023.03.23 01:34
american express 464,2920318 227,6858086 86,7568859 34,9513006 995,7322937 980,4695785 2023.03.23 01:34
amgen 666,4469307 43,5377669 395,5492552 845,2183053 294,6038394 653,3433117 2023.03.23 01:34
apple 141,5268251 277,1523585 26,6662416 699,4893318 958,9260589 175,436586 2023.03.23 01:34
boeing 683,2087543 994,6784604 941,9754133 148,6069132 422,1905202 145,8167701 2023.03.23 01:34
caterpillar 740,9895774 36,334406 593,6880129 377,7336808 215,6537788 886,2399251 2023.03.23 01:34
chevron 320,5854048 729,2782938 511,9043972 322,1944083 114,3169114 872,541995 2023.03.23 01:34
cisco 293,209075 661,7146686 212,8057928 531,9512029 795,5665139 984,3887869 2023.03.23 01:34
coca-cola 255,3613957 123,4693646 16,85069 709,3351948 594,4385466 613,1053753 2023.03.23 01:34
dow 343,9354408 300,4560952 253,1726521 510,5446766 194,1714073 260,4049871 2023.03.23 01:34
goldman sachs 977,7907837 356,7725700 357,3408333 162,6118242 702,2838245 82,7174034 2023.03.23 01:34
home depot 293,7904784 53,8862430 229,6660866 991,5719686 601,2914017 29,8538793 2023.03.23 01:34
honeywell 464,5383584 399,6576132 710,6579010 63,6869655 449,4187902 460,8059822 2023.03.23 01:34
ibm 759,6208923 418,4618524 904,4989950 180,1970480 290,2318538 84,5184983 2023.03.23 01:34
intel 898,749092 91,4994676 366,1185305 353,8303645 657,7519027 488,3666544 2023.03.23 01:34
j&j 410,5505780 54,8584883 969,5131552 664,7289916 134,822767 191,387641 2023.03.23 01:34
jpmorgan 581,3700996 236,8707450 602,3191030 389,4998938 394,4797100 999,7603230 2023.03.23 01:34
mcdonald’s 598,3527082 591,2551293 105,786652 622,5144145 629,6754033 373,5986112 2023.03.23 01:34
merck&co 189,373731 328,3226058 120,5184466 362,7009214 888,5971819 572,4904996 2023.03.23 01:34
microsoft 916,9609095 990,3102971 441,9897546 71,388599 343,6613074 294,4470734 2023.03.23 01:34
nike 740,9157727 961,3692156 591,3343905 967,7797344 372,2954294 103,4914133 2023.03.23 01:34
procter&gamble 814,4637100 193,7024221 61,7640009 193,9771768 725,1833148 288,1655299 2023.03.23 01:34
salesforce.com 173,3580938 205,5155319 20,4983789 962,7593737 414,9240931 129,53274 2023.03.23 01:34
travelers 259,964160 785,6302471 392,8874019 122,2057212 351,3139949 908,4120038 2023.03.23 01:34
unitedhealth 78,1010647 389,8029061 285,6766543 968,4574487 35,1728256 973,541491 2023.03.23 01:34
verizon 671,9355859 813,853558 859,9421120 91,1181624 39,8757450 748,4303731 2023.03.23 01:34
visa a 763,8700697 636,1142587 184,5442374 526,2620602 645,9154428 65,9296815 2023.03.23 01:34
walgreens boots 592,334021 387,6268450 207,3601107 681,8774320 296,4945168 962,1553754 2023.03.23 01:34
walmart 437,534710 274,4751565 929,219472 905,6923626 892,5416237 806,760814 2023.03.23 01:34
walt disney 86,3328836 338,7311631 249,4031077 661,8404234 437,479747 467,6427374 2023.03.23 01:34
2023.03.23 01:34 2023.03.23 01:34 2023.03.23 01:34 2023-03-23 01:48:14 March 23, 2023, 1:48 am 03.23.23 23, 3, 2023 20230323 01-48-14, 23-03-23, 4831 4814 4 Thuam23 it is the 23rd day. Thu Mar 23 1:48:14 MSK 2023 01:03:14 m is month 01:48:14
1483703848307951327465746014679647876460954594796
3005853693574635644649864828278678601065740495543686
6467280230076539524015602289933752463588365054189773
54251101348882558830209728041263721023698267125646
586190743884495936092551473731246748416929015617925
273680029966981829465685847169920399777326810904533
88154038848053752297940441807394867185231676194386
8616832468559242387852033001762326397174507246307843
14809038634813428011809908777634938972017046253070
553779534645884052981335985848352177735282107034851
2871284117110551998555938142274912850575192464966
5392538580755718902861796010578254178416587737274232
37542579934438882131989182181810994377139220429436
8714664626386424911831873674596853306679578729754657
995641734618255358331662407961242854994894880406471
34043990381247593336871639107989593080507918567615
396643094816312789374158107202866385680496692013209
5409435158678678161221291627804626749791512973664145
54473777625371888086721188156426256403263094531405
2528638911031748972639616379135544669968264635225
41888711257593806994803174572641746505167836379254
7269703184888170927087567071155849096518516659768657
17293999561066993760872544135592198123497555063666
2183234172943131505125591381693582488247778027818
19314493699452387514340438249386204270222336617551
30996293157923938202746656715889058425179410555767
544463449777457233574293222182871685226736441686419
4417455761256718926546841226133499816979917206740
1153487268675045947232202910438115749359549790197182
42953841798419402564214461283414365444585778827219
799326348054407679626887491587077058867441826794361
46717708751041268757072407370094934408898184757936
99811295730015298557079182715965311286218954629860
6220979912727242082515034298740857322842224737391
59267257729541205316147073958068783747518842299377
151121721025828311785694420615142230251016311962
868613165368131187353534298765443316187119004831221
4340978316849255723043281111706220551010481920869700
370081874462451782727125132170484832522746055923174
2794709892457024471799575729730248648382189393832407
899153118408742459763024099910561871838327359223270
851822309495892233842909283474761125155563050629829
417099883565929429701443915680120580476502542156
4145335155519724496040439082463818226492632760156376
# site
 stats hit
1 www.blogger.com 3665,906 66296,147
2 www.google.com 1213,252 56129,843
3 youtube.com 5864,959 39806,339
4 linkedin.com 9311,952 83430,260
5 apple.com 3562,340 16808,704
6 play.google.com 8032,778 88539,706
7 microsoft.com 4268,636 33855,197
8 youtu.be 2371,52 83399,604
9 wordpress.org 9573,497 75025,79
10 adobe.com 7483,312 92153,335

3196, 2013, 5073, 6276, 6292, 6498, 2162, 8336, 6942, 887, 8640, 7030, 4424, 1091, 7031, 241, 1167, 2941, 6864, 4705, 2524, 7223, 4759, 3202, 5858, 9159, 1010, 8106, 4003, 2972, 3633, 1259, 5466, 1038, 3415, 5485, 6945, 623, 8266, 3405, 7914, 8620, 8750, 4356, 5922, 3785, 541, 4354, 9243, 8335, 1133, 8595, 6526, 9781, 3043, 8915, 5748, 9879, 4260, 7250, 1562, 9736, 6078, 8108, 9479, 7977, 261