name last high low cgh. cgh.% vol. time
3m 216,4609536 764,1094921 244,3450557 908,2494254 754,6511682 71,6493288 2023.05.31 23:15
american express 747,9746146 781,6911376 564,6203843 340,2596172 426,3112055 304,1128671 2023.05.31 23:15
amgen 227,9131405 265,4126520 962,8842943 949,1780291 345,7129900 288,5892038 2023.05.31 23:15
apple 58,1960296 838,8121950 847,9095079 462,5948564 884,2429032 286,4478445 2023.05.31 23:15
boeing 863,6260299 707,2890808 937,115190 402,1636355 924,6666597 576,8868619 2023.05.31 23:15
caterpillar 551,5252808 65,8962017 239,3524120 485,2963164 548,3240346 109,3956393 2023.05.31 23:15
chevron 234,5700351 990,1176647 813,2764896 565,6762256 902,2729707 965,8397546 2023.05.31 23:15
cisco 285,3672543 4,2091491 34,5796774 96,5848678 105,1609018 481,3432288 2023.05.31 23:15
coca-cola 513,9664749 639,617553 291,7480565 457,5240518 318,4478901 642,1310297 2023.05.31 23:15
dow 724,2072256 807,6268990 480,7725616 467,7646858 140,4700435 973,1737297 2023.05.31 23:15
goldman sachs 50,698458 758,1546790 231,2396669 498,7440613 206,1374529 806,4966512 2023.05.31 23:15
home depot 885,2632111 21,2036008 711,6624194 335,4354808 869,1418857 63,3498410 2023.05.31 23:15
honeywell 914,5290331 115,542630 999,883617 228,487974 159,9865900 204,3889550 2023.05.31 23:15
ibm 227,7013840 133,4323986 838,9388328 929,7243461 202,9497526 928,9131449 2023.05.31 23:15
intel 612,2625773 349,4818167 405,4110053 831,3189102 940,9461845 373,9391149 2023.05.31 23:15
j&j 35,6011657 987,1927534 588,1913884 582,8140125 892,7147246 247,7316091 2023.05.31 23:15
jpmorgan 653,1754607 456,8556011 126,3839020 768,7373850 646,1173715 219,509422 2023.05.31 23:15
mcdonald’s 528,508594 370,4684150 997,7430255 408,315898 344,3954420 225,9319468 2023.05.31 23:15
merck&co 587,8060515 746,4796027 521,9923702 212,1743333 168,6671668 30,2930440 2023.05.31 23:15
microsoft 52,7986802 31,6975481 916,2496306 748,4444284 301,1183426 912,2975337 2023.05.31 23:15
nike 861,3203731 329,2055591 716,5534666 138,3026454 360,8834651 782,8802940 2023.05.31 23:15
procter&gamble 875,9934597 55,436661 660,845615 337,7116952 883,3671390 409,7992933 2023.05.31 23:15
salesforce.com 617,1577334 244,9172595 276,1565649 215,1374439 477,5439166 343,1927530 2023.05.31 23:15
travelers 98,4805089 495,4569011 364,2776463 337,2398093 271,3918223 284,9317324 2023.05.31 23:15
unitedhealth 476,6201854 643,3596254 987,526707 159,6040939 211,4026403 521,4864800 2023.05.31 23:15
verizon 559,7361466 624,361431 280,9669268 229,3774462 447,7242943 834,8114095 2023.05.31 23:15
visa a 2,1715423 52,2730464 563,3346940 205,397482 954,8482062 399,9422037 2023.05.31 23:15
walgreens boots 900,5582922 546,1112809 960,676509 598,5201375 803,2216846 556,838605 2023.05.31 23:15
walmart 189,7851765 461,6360469 509,2956538 448,5114113 467,4986750 784,305605 2023.05.31 23:15
walt disney 833,9892364 71,7882483 837,4696822 730,7383194 28,2767494 849,9889068 2023.05.31 23:15
2023.05.31 23:15 2023.05.31 23:15 2023.05.31 23:15 2023-05-31 23:29:08 May 31, 2023, 11:29 pm 05.31.23 31, 5, 2023 20230531 11-29-08, 31-05-23, 2931 2908 3 Wedpm23 it is the 31st day. Wed May 31 23:29:08 MSK 2023 23:05:08 m is month 23:29:08
447414826548577693436009412456365592733557148267920
54870541315527186979344686538347576999919241878
2539267042114510102924888271752383687568754147763
6243653017081084952623065871594498513587565299699444
778383409462749683250599364052536556470580288974
711630184597141663467519686830442666509722062152958
182921146668097288584835629517686691498396956902067
2239668492026182602047388530680919221841558491412221
884435868209192102043696806804945049166359137498185
594064144346071616798434393375280649148210126914962
2353171280437863581297122317877112373022192355467198
472289126169839418035531892796232246482243751572707
6544815158983628255560747676738575414549888057819766
3081367520024040395930234747738265278696826321881740
583643057375271529796307423927311746024483936116461
977246859716903056165655417881572877394602635787122
4599195226069708323425585569703090582174501327942019
97486840138827652676878722565731849451244714195723
7080883873364694790536704670816364283278816333086674
61223754524361655231725901995278079764697828548274
671686287336148265945165936646512962361412175347390
607547681258593048734635976235981827857426233843732
929533885778692738122028807130083254393312473364947
87999472183537955451468611656282399043133752297908
738433336841661466150787718802729059002862098383
162487049644775841864277927157495423531169457119902
17315324543477266479224298528687720499379885847610
3764287193165665671615865235313093174100552729781112
60674104997369961533744594982968601598898978452098
49089397185157149139382185302444255113559264377467
643764541683360973806542141387791813588328476493985
2154981726931506895413692413612591478261001983
4507280132056851757498366757111835803216504432642019
868354137501296841052556803383713341542689072612837
333332611453470260754761270640391459353984235753137
65055702702544192547904114236923413503148730192629
15254244666850609011393722111531152137887417695364
902440941244785628062361760310018553290844752263211
6133347682349879415179456610653035649171118734843995
880251433219070143929596311144545258005992696025
79559311439401090225994126727527636866448016594298
964120266021517476098762565894996355905649538132573
56778571648845403878133425135664561938939225847481
396324399586766809063695767319092976041697611886111
# site
 stats hit
1 www.blogger.com 580,849 86942,588
2 www.google.com 5965,778 98371,726
3 youtube.com 211,638 68431,833
4 linkedin.com 7137,500 64153,439
5 apple.com 1368,905 1556,162
6 play.google.com 2234,726 9096,794
7 microsoft.com 3296,587 49118,990
8 youtu.be 7058,283 60074,764
9 wordpress.org 1310,471 35112,728
10 adobe.com 2474,335 45321,269

1376, 6857, 7427, 7742, 1402, 8705, 265, 1952, 1553, 3192, 7857, 5687, 4339, 5032, 7494, 7407, 8728, 5243, 5509, 2625, 2340, 5567, 7970, 8738, 9368, 3899, 2757, 9781, 2547, 4782, 2529, 8909, 6451, 7411, 7136, 8870, 1364, 2080, 1955, 8855, 2747, 8546, 2340, 2598, 3139, 4927, 9567, 6924, 7987, 7978, 4369, 4598, 1284, 5066, 7495, 4561, 6675, 5744, 1432, 3900, 5721, 238, 2661, 1306, 1496, 5769, 6130