| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 643,41604 | 345,3041481 | 899,2910046 | 434,7065973 | 903,2530713 | 860,5579332 | 2023.06.01 15:13 |
| american express | 652,4979231 | 657,4129886 | 107,174745 | 570,8757993 | 288,8846846 | 129,2297588 | 2023.06.01 15:13 |
| amgen | 191,8919701 | 471,9855005 | 614,5563458 | 106,2572828 | 560,4506586 | 561,4595453 | 2023.06.01 15:13 |
| apple | 741,9956890 | 166,6449610 | 249,262830 | 203,9011221 | 524,8598027 | 314,6313060 | 2023.06.01 15:13 |
| boeing | 877,8846155 | 507,1648274 | 769,6356581 | 395,9600104 | 528,8657524 | 945,1422062 | 2023.06.01 15:13 |
| caterpillar | 422,508695 | 400,9826042 | 502,9609198 | 442,2431912 | 956,6082919 | 888,2053688 | 2023.06.01 15:13 |
| chevron | 634,910462 | 107,1587808 | 950,4206015 | 790,8281260 | 305,2971920 | 992,745170 | 2023.06.01 15:13 |
| cisco | 932,3875395 | 35,4604780 | 254,9800383 | 603,6753900 | 31,21731 | 658,5324358 | 2023.06.01 15:13 |
| coca-cola | 963,1001435 | 775,9197015 | 708,6637790 | 125,3430101 | 755,2315610 | 502,7056740 | 2023.06.01 15:13 |
| dow | 652,2918776 | 534,9573793 | 589,5267533 | 32,5219195 | 914,664237 | 982,1675847 | 2023.06.01 15:13 |
| goldman sachs | 47,5850815 | 843,773695 | 587,5009687 | 610,5503474 | 601,3854322 | 470,3095474 | 2023.06.01 15:13 |
| home depot | 50,5951190 | 652,8040363 | 826,1543484 | 510,4788424 | 446,435102 | 436,352955 | 2023.06.01 15:13 |
| honeywell | 570,4681179 | 557,4845562 | 535,5396122 | 652,5810033 | 125,4951155 | 658,7119483 | 2023.06.01 15:13 |
| ibm | 996,2681781 | 263,5971962 | 653,7323444 | 906,7028213 | 328,5593010 | 507,1541433 | 2023.06.01 15:13 |
| intel | 713,165677 | 633,1598753 | 61,692072 | 195,6303413 | 537,7523855 | 115,718666 | 2023.06.01 15:13 |
| j&j | 292,7670383 | 653,4166913 | 262,3112427 | 129,2582378 | 579,3909351 | 855,2330308 | 2023.06.01 15:13 |
| jpmorgan | 124,7621775 | 935,4507428 | 322,4427095 | 605,351278 | 459,2378716 | 195,5193550 | 2023.06.01 15:13 |
| mcdonald’s | 307,3901737 | 150,8444039 | 143,2645936 | 916,4345568 | 32,5691403 | 851,2937855 | 2023.06.01 15:13 |
| merck&co | 880,9798876 | 552,4598036 | 371,4074571 | 693,4941021 | 170,6286864 | 944,4911130 | 2023.06.01 15:13 |
| microsoft | 72,5497308 | 526,5306730 | 787,7212438 | 50,946812 | 112,1997241 | 939,2539765 | 2023.06.01 15:13 |
| nike | 464,8553554 | 688,4959495 | 425,5397813 | 789,3048786 | 520,3417581 | 764,8904914 | 2023.06.01 15:13 |
| procter&gamble | 749,4575166 | 385,9188496 | 87,3294382 | 410,1575988 | 879,9362033 | 688,6667714 | 2023.06.01 15:13 |
| salesforce.com | 657,7382997 | 761,7688645 | 938,7005374 | 23,4023414 | 556,7113742 | 898,9803884 | 2023.06.01 15:13 |
| travelers | 251,6880257 | 285,7708241 | 30,499491 | 661,7789988 | 507,459088 | 698,5936685 | 2023.06.01 15:13 |
| unitedhealth | 375,1078109 | 751,2545160 | 44,4395390 | 921,7014612 | 178,6827397 | 470,1158623 | 2023.06.01 15:13 |
| verizon | 383,4931666 | 518,9391699 | 205,4164945 | 919,4556960 | 105,2048252 | 227,1343038 | 2023.06.01 15:13 |
| visa a | 255,8878354 | 913,7622399 | 933,6111509 | 356,3090911 | 719,1071756 | 564,7629759 | 2023.06.01 15:13 |
| walgreens boots | 547,4848943 | 464,7245531 | 168,9347626 | 840,5509111 | 428,3586190 | 490,6324698 | 2023.06.01 15:13 |
| walmart | 775,4096391 | 89,8796334 | 614,3146856 | 14,8692385 | 203,9272397 | 631,1362650 | 2023.06.01 15:13 |
| walt disney | 538,9873866 | 445,2573521 | 95,89631 | 21,6412766 | 494,4847649 | 366,6614912 | 2023.06.01 15:13 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 77,857 | 96689,779 |
| 2 | www.google.com | 1252,302 | 4293,341 |
| 3 | youtube.com | 6821,729 | 7799,46 |
| 4 | linkedin.com | 5522,337 | 61042,861 |
| 5 | apple.com | 1027,688 | 42565,379 |
| 6 | play.google.com | 6153,701 | 59752,514 |
| 7 | microsoft.com | 3710,486 | 9430,507 |
| 8 | youtu.be | 9618,409 | 29568,970 |
| 9 | wordpress.org | 2648,263 | 74757,390 |
| 10 | adobe.com | 5644,791 | 72998,247 |
8080, 708, 9026, 2474, 3568, 2051, 2231, 4285, 8133, 6700, 2308, 4867, 3870, 577, 6066, 6961, 5963, 5593, 6981, 888, 4321, 1124, 128, 3632, 4759, 480, 6725, 2000, 4113, 2369, 5618, 4324, 6998, 6569, 7982, 4527, 395, 8854, 1057, 8783, 2817, 2882, 4608, 136, 7458, 8899, 1833, 4656, 3138, 2809, 8681, 3423, 2984, 9598, 4762, 9857, 7642, 7119, 7619, 970, 9758, 8151, 3090, 421, 4031, 7347, 563