name last high low cgh. cgh.% vol. time
3m 437,7616289 831,9861284 807,5769228 24,4189106 2,9069797 134,810398 2022.09.24 23:26
american express 219,1455692 290,434448 882,7950393 41,2703171 976,8629415 153,9985923 2022.09.24 23:26
amgen 200,3746697 115,9487781 845,1482974 541,2821084 910,3725948 268,7172695 2022.09.24 23:26
apple 949,2917539 137,9506659 199,2701008 32,4175455 416,3211060 461,2983530 2022.09.24 23:26
boeing 117,5018010 569,927168 365,7211600 92,5645266 96,2062772 513,9408842 2022.09.24 23:26
caterpillar 355,544720 223,2645008 427,4912293 981,3765842 783,1179503 327,9817165 2022.09.24 23:26
chevron 388,3589557 399,8037210 680,8602522 102,7962069 362,6707439 889,7267956 2022.09.24 23:26
cisco 392,9802327 292,4877336 187,8046267 429,5410845 859,6516102 805,2861653 2022.09.24 23:26
coca-cola 143,7873555 663,9258225 905,9899994 907,2933568 349,3068009 97,290167 2022.09.24 23:26
dow 167,1991516 825,5291062 870,7141471 256,2617993 694,5472239 749,8808896 2022.09.24 23:26
goldman sachs 352,1781505 422,2109491 829,2275592 497,9726001 15,1598638 898,9202203 2022.09.24 23:26
home depot 150,8059614 214,4988182 113,3106548 528,2798152 510,3530582 809,3797018 2022.09.24 23:26
honeywell 68,648231 641,7615849 612,3910339 642,9638973 569,644484 175,3989449 2022.09.24 23:26
ibm 292,6719608 372,3069221 831,2699674 227,9816877 76,4407194 481,1886910 2022.09.24 23:26
intel 751,83406 469,2611805 362,2774275 641,4286039 342,2823834 190,9542973 2022.09.24 23:26
j&j 673,8326631 918,2426014 897,930409 641,1891190 765,130911 496,5968262 2022.09.24 23:26
jpmorgan 283,7231834 578,3589871 164,590196 548,9152769 68,161841 177,4287588 2022.09.24 23:26
mcdonald’s 294,8173397 857,6358620 100,475513 590,7731401 880,5083537 16,7773259 2022.09.24 23:26
merck&co 601,6572876 966,3663963 670,4624858 963,9534370 186,5417362 313,3495719 2022.09.24 23:26
microsoft 601,8601020 265,6681158 876,4413061 97,1698976 259,9542371 805,3583686 2022.09.24 23:26
nike 2,3959187 132,8820028 904,1472500 659,5056669 804,6257734 872,4749162 2022.09.24 23:26
procter&gamble 89,8352854 428,2739282 377,7407772 623,9777773 601,8883487 646,4771652 2022.09.24 23:26
salesforce.com 330,7427676 647,5883003 697,4528222 946,6987931 848,781775 581,7530131 2022.09.24 23:26
travelers 226,2401243 259,299650 866,1307429 505,9541567 966,9332342 228,3430499 2022.09.24 23:26
unitedhealth 674,8515848 321,2748904 740,9667202 752,695881 709,3991182 658,4064925 2022.09.24 23:26
verizon 852,6045573 106,7006811 683,6860812 454,9081621 926,7123740 938,7921031 2022.09.24 23:26
visa a 843,4430081 746,8091451 376,9743445 153,502536 826,4730220 325,5658627 2022.09.24 23:26
walgreens boots 440,771994 635,1492299 476,2933392 556,3282579 897,6610077 29,5806311 2022.09.24 23:26
walmart 347,4826331 489,2732943 195,4269200 66,381237 870,8116570 847,2461703 2022.09.24 23:26
walt disney 786,9994636 297,6119307 473,6215677 178,9122276 699,8132442 62,1750846 2022.09.24 23:26
2022.09.24 23:26 2022.09.24 23:26 2022.09.24 23:26 2022-09-24 23:39:26 September 24, 2022, 11:39 pm 09.24.22 24, 9, 2022 20220924 11-39-26, 24-09-22, 3930 3926 6 Satpm22 it is the 24th day. Sat Sep 24 23:39:26 MSK 2022 23:09:26 m is month 23:39:26
617245532362537402100964037089545617913456733514
2337541027129122436486084594960243559173699842321074
4350871515429509513985324978870435112932998923545349
9288196629467108417827125600590721107026446941113650
4687326153559617291036354223866614984784839682897707
595915859165611488117258286705946529732821575818634
989213979680941569634682450835394059867374323998835
47033612239125911011143977558476784018658660409194
297132562206821912959320439714919363643572271358537
7816117343588601594855716623477684186362471111744079
267466344934578514592507755866363191343043108516
7089737365842381125776673422718391859868826375385369
706175986985266901461175067870944141859580165341093
59003249959894658868202571430018609920480094485214
37019176545342480831033376867271408793621782064719
903816649414600015871462337660342578428155673155706
77508951291766342239994563787813685875155572645937
955021676781916723843719666450664195671149668094682
6725763327655911243748488423368762498099695927587270
406414409012569082438263386942778665464999119023027
38425293507301613373109867254826678760709979428177
42756023893830854059805915369103642285772737709337
5658431521139132007763943171681877317707861565095
568049548733229444463869873812099668074790058634721
78611606293882085618586716654466264595767139570
686896396555777477956533317115196571478845097012009
2333930726978335539984837803324568609963173558769930
935192345098476239694397911829297186215497765731
11315723593169164336731193865330024385537213879570
3954444828571291663936532386311812799815790177026109
7640930643275562944457899114564425272729568543937
5587103947119191588872764501385544552053548897504020
2221547636277796275733446523157026744019102893744382
9557307768378449145433736740175580779314207657168517
456798222752308029541126222834771828173029918609451
1600301909800735461108658765425463291436991565701
59049067149652178361234159954762949327384516033729
6254207023389515332820712536627716418327570073207455
981653005029642835075073169403122495092522589607920
8172968664044683304532556810823797822836453791056
2469915546755628295238613734734563763751603730177344
8851939833279922225598088956991439297206371892708
7918424873862985300486498792752187861358929123479486
51077369930595395496650370798452578325972356573743
# site
stats hit
1 www.blogger.com 5864,35 30894,488
2 www.google.com 9827,608 99806,121
3 youtube.com 3441,580 5082,873
4 linkedin.com 5333,406 92768,226
5 apple.com 709,282 59629,37
6 play.google.com 2655,832 29391,130
7 microsoft.com 1577,304 85252,362
8 youtu.be 9610,712 43628,548
9 wordpress.org 7459,746 3473,729
10 adobe.com 3525,33 84891,697

8998, 1456, 4970, 3766, 9675, 435, 7067, 9569, 250, 9713, 7552, 4826, 5534, 8528, 600, 1984, 1186, 2654, 7150, 3936, 547, 4817, 6094, 7717, 7574, 3711, 2615, 128, 647, 4009, 4148, 843, 9431, 1489, 9916, 3405, 9793, 8076, 2607, 2230, 3222, 5305, 4476, 3985, 4087, 6368, 3985, 3568, 706, 9995, 480, 1085, 1620, 6158, 4953, 4406, 4328, 4010, 5142, 3924, 5987, 7463, 7501, 3387, 6087, 8829, 6781