name last high low cgh. cgh.% vol. time
3m 203,8391517 25,3864629 467,30160 599,7192902 258,4505302 26,3863867 2022.09.30 13:28
american express 84,600456 92,7222118 576,9448737 811,4066111 13,4243927 463,9615190 2022.09.30 13:28
amgen 812,9718698 157,2904917 207,4818081 888,4095119 321,9125184 796,7882657 2022.09.30 13:28
apple 915,3952223 508,1735999 845,5333621 560,9293217 593,6518218 651,1692821 2022.09.30 13:28
boeing 597,4626068 576,6093830 887,389207 571,6991589 11,7279384 989,2172740 2022.09.30 13:28
caterpillar 210,8776201 627,5307062 790,4227605 319,7056727 818,8265275 879,6637352 2022.09.30 13:28
chevron 360,4392591 593,9532972 91,2445902 123,6877763 707,6984724 297,5941965 2022.09.30 13:28
cisco 737,8680612 294,7481835 596,2830058 965,8057460 161,5922432 337,9507642 2022.09.30 13:28
coca-cola 15,6554240 656,8329863 482,5357094 497,8418410 974,897782 795,660492 2022.09.30 13:28
dow 335,9177173 754,415653 616,509847 636,3535826 919,9291170 102,5150454 2022.09.30 13:28
goldman sachs 212,672234 321,3727486 659,6572435 324,6744700 313,9799496 507,7946188 2022.09.30 13:28
home depot 516,41776 636,4906272 94,4315978 557,4283241 349,3105017 470,9655045 2022.09.30 13:28
honeywell 362,1056510 319,2805321 35,4208531 795,2468907 488,1163688 620,1475430 2022.09.30 13:28
ibm 773,9431520 822,862797 923,3294692 881,4387604 334,5173582 929,4276024 2022.09.30 13:28
intel 949,4860638 856,2982708 796,3258157 264,1580517 432,5828624 439,4662346 2022.09.30 13:28
j&j 4,2341612 713,4917919 351,3327645 639,1241422 276,4613478 211,1990180 2022.09.30 13:28
jpmorgan 791,913202 638,1244636 609,5671657 552,5576342 54,4079924 856,8497949 2022.09.30 13:28
mcdonald’s 734,1196802 8,1652747 702,4464303 631,7062580 680,3446345 198,311214 2022.09.30 13:28
merck&co 677,8373847 156,9533155 299,3656853 153,895493 457,7901116 214,656838 2022.09.30 13:28
microsoft 357,7660788 623,4105067 174,4792228 261,9078791 599,2681481 74,3014455 2022.09.30 13:28
nike 714,7046630 8,3951698 50,2057534 426,7266964 44,5815547 680,3418705 2022.09.30 13:28
procter&gamble 947,8323452 431,4042454 622,6454326 470,9797339 412,932471 390,5855825 2022.09.30 13:28
salesforce.com 572,6505421 493,1713728 918,5666153 473,6332685 272,4805217 29,3205756 2022.09.30 13:28
travelers 686,4547294 48,7294131 37,7272838 72,9835240 560,5027033 388,1820855 2022.09.30 13:28
unitedhealth 148,8576985 162,5596472 950,5520599 146,5234153 203,6386912 695,1212921 2022.09.30 13:28
verizon 206,1676063 754,4765846 648,7829987 797,3344030 238,8444321 64,2740121 2022.09.30 13:28
visa a 572,1350995 258,1313447 638,6453053 314,7859386 503,4752495 346,4539491 2022.09.30 13:28
walgreens boots 28,4908154 977,2299114 130,6721523 351,3348130 839,1057639 811,4878864 2022.09.30 13:28
walmart 888,6085577 822,1264906 453,8861053 401,247056 22,6580386 156,6590075 2022.09.30 13:28
walt disney 304,4694803 445,8063475 944,7905318 261,9720392 282,2376608 202,4108538 2022.09.30 13:28
2022.09.30 13:28 2022.09.30 13:28 2022.09.30 13:28 2022-09-30 13:42:16 September 30, 2022, 1:42 pm 09.30.22 30, 9, 2022 20220930 01-42-16, 30-09-22, 4230 4216 5 Fripm22 it is the 30th day. Fri Sep 30 13:42:16 MSK 2022 13:09:16 m is month 13:42:16
553274965571547759861877479671799436171121361027
142938762502299559972373221821524292841628983603523
507476857515950446527982004621082677345283854441872
6513838293005693955660994597106583952188744310366937
4561955241126662609959482947499845629795499086942794
763292577036948191633183552454012075002653158005189
4514796620113616564296092817169228826122189486237
578518042825485736256388582035993664592910135558975
795899734026230775615239846748899092785555431988281
36592236611556237443909162765947565832373655499247
296872484743308435403145730280524123383578989284833
947095397485116137545639868653132739531552485385434
794916577365164835197807381541437121972947346794
34785616176736282347156686381599427195155711219222
822312396214348362653944047861652515529567029479796
99416258233091199496828471611958916329516175032953
2100832274042811742581408709187474798902158854415843
7427420115762279819581593342614521279117184630346033
881265048530552823099031700042698230743909292286869
48051820452423105285495835707916185498257437332428
368510342728455667651796007982512768230599541076205
387249972762795592339634523046675294872163685131339
99483269626609049733032647913422248588477275629001
779190622020457451616543882210154914660502689883772
749694025304009632186008374509450101956604078572070
75826497481626864881410280752686265167381676355287
321743736026634233066514537592081499451534219246860
876451081687194901144935742651037919258866950132780
63247021844276789834267683852477039676824454347465
8256728691047386793371321293155756491157768097079
6719255366146660184575095498976187712758669477844153
6715161260146305251493766817674178018627145094516483
753993293626265298363568723290585254782720042333189
62239889878469719117415558344351305483427450612730
7727408626443555301399594505808448595581589447912
2034531782321726396026266902985256215935490726148056
222697262173109652385773659261850192263792023743
90918609478441469726269989454211039100653633174956
482618656266492481025709421766097613275497352617968
7034790769491471301351528759323863267663369749618
8221792455017330294661395837504366457143785974448
989642848966439186921847329740466885687687252179135
40142423254108218327041693761121753357788454264849
6259358929906271166477321062279257853833851213051383
# site
stats hit
1 www.blogger.com 149,255 18078,587
2 www.google.com 7398,96 21263,443
3 youtube.com 4546,852 74139,215
4 linkedin.com 4790,283 38111,132
5 apple.com 559,656 23750,13
6 play.google.com 9347,48 59056,908
7 microsoft.com 4309,781 75860,990
8 youtu.be 9107,968 12758,926
9 wordpress.org 2222,309 51225,962
10 adobe.com 4042,725 40427,859

1457, 558, 4547, 4842, 4247, 448, 869, 9031, 7109, 7776, 200, 9004, 2153, 7325, 2665, 5170, 6648, 8405, 7599, 2295, 8209, 6568, 2266, 7747, 4523, 6156, 2554, 8006, 3782, 4108, 1242, 568, 5005, 9082, 2219, 4448, 4120, 9505, 6614, 5759, 2775, 5858, 7074, 34, 9192, 7302, 3420, 8322, 6842, 1027, 8780, 9488, 6490, 9283, 6244, 4239, 6955, 4346, 3958, 4883, 8521, 3583, 53, 364, 9307, 5955, 6865