name last high low cgh. cgh.% vol. time
3m 872,4019325 590,4520844 600,7583448 196,4904362 959,7380150 715,6412855 2022.12.08 09:46
american express 498,3765517 22,8752980 153,7061532 456,4909044 921,5697478 351,1193476 2022.12.08 09:46
amgen 28,6511413 715,9797854 742,8114175 831,6148867 214,4218288 67,8135753 2022.12.08 09:46
apple 180,2625499 304,1398933 1,195837 781,4980976 396,8028931 374,5489387 2022.12.08 09:46
boeing 509,8295308 40,4302110 399,3907133 550,4263235 42,2650130 406,7844211 2022.12.08 09:46
caterpillar 77,2379090 399,2897804 660,4662787 104,8399113 729,4073672 979,7293933 2022.12.08 09:46
chevron 427,7609832 228,8230862 564,6008865 372,729225 430,4118679 503,8296958 2022.12.08 09:46
cisco 802,526920 256,8444357 318,6621279 629,3941354 900,281644 684,5597745 2022.12.08 09:46
coca-cola 494,7872714 400,2232715 195,3794903 952,6215893 141,1801557 445,7043497 2022.12.08 09:46
dow 781,8167002 777,2114593 229,2804055 42,311491 333,2971741 875,6508024 2022.12.08 09:46
goldman sachs 959,5044414 45,8593387 533,7288534 419,270487 516,8187990 251,7107632 2022.12.08 09:46
home depot 199,2029849 333,3387626 383,7770278 44,1641825 594,8203842 376,8222960 2022.12.08 09:46
honeywell 101,4167966 853,4338872 714,7290298 85,6732725 234,1296271 533,7660768 2022.12.08 09:46
ibm 858,9517244 793,3746052 770,434455 86,9688124 247,4177206 308,6295708 2022.12.08 09:46
intel 195,3506871 793,7884763 171,1693949 611,2718609 586,4642174 706,3001620 2022.12.08 09:46
j&j 194,7904375 973,4267182 920,5060456 193,7785450 458,9859204 153,2282932 2022.12.08 09:46
jpmorgan 30,2385183 197,2757962 656,5046804 905,8509873 855,6991201 639,264386 2022.12.08 09:46
mcdonald’s 868,2502358 299,4547064 714,40475 755,9077002 794,7283028 335,7145495 2022.12.08 09:46
merck&co 235,5272133 493,6921183 513,6462445 920,5424994 884,1175170 818,5410017 2022.12.08 09:46
microsoft 622,7236624 392,4775648 423,314524 504,2912974 282,8023028 746,9961413 2022.12.08 09:46
nike 806,5008721 903,6008352 229,2382598 316,4635232 765,8084790 156,2786065 2022.12.08 09:46
procter&gamble 455,760530 821,3394861 194,6394013 880,8157673 363,2724766 294,7858461 2022.12.08 09:46
salesforce.com 304,7973353 78,5856171 600,8231472 582,4059884 324,4855998 7,5531940 2022.12.08 09:46
travelers 724,3222080 17,4893325 131,1723586 768,5854103 249,5890447 924,4419814 2022.12.08 09:46
unitedhealth 229,8053841 258,5915097 78,5510805 377,3817895 349,4544992 967,9480539 2022.12.08 09:46
verizon 278,5491649 354,6016655 35,3608656 155,7586242 683,1715765 248,8137605 2022.12.08 09:46
visa a 344,158955 399,5923465 605,3240671 35,8333862 130,2920764 425,2073117 2022.12.08 09:46
walgreens boots 843,8022515 589,1915727 257,5565076 140,5343969 106,4936686 136,1404371 2022.12.08 09:46
walmart 854,2909216 899,5376077 463,1470177 352,8064331 163,7505390 399,7678533 2022.12.08 09:46
walt disney 75,4331073 601,2040571 725,261351 411,5683405 828,4698 760,851371 2022.12.08 09:46
2022.12.08 09:46 2022.12.08 09:46 2022.12.08 09:46 2022-12-08 09:59:44 December 8, 2022, 9:59 am 12.08.22 8, 12, 2022 20221208 09-59-44, 8-12-22, 5931 5944 4 Thuam22 it is the 8th day. Thu Dec 8 9:59:44 MSK 2022 09:12:44 m is month 09:59:44
899666277556247870225091136812171439619381287265773
2357200813489404493660057425526715185670550694384286
678473237419833528884307656925227786687919146779843
767353082531496846489533181326644713760839796408429
88704691328979934320687377167483162330572912981006
3721594214765254352385307138203921373158232472962453
169663599026434722289778199060244816336898592699313
5616624696321818643607058118135779888933204964558
21909114188110377456053732643512378098783348515679
4244857659180785492387988744001752173879324305023
9905498380436225638899479496941851558044479576857981
950616456673440271327062534461726433785755193658493
5389690179417804724498710715695475617220273141320
492645948439597921757284829944795751934672080569056
8596624412345994589753997355767750715022067497868
956280561804987931535937911535423662204302683457150
6899717736768988967572929110268001064346284791371
56191679827966663344927522048992053666230721665614
756592935596865076795851592483773226336935643137575
47915191368184801955713054359775948099471965515448
35093924714488244947747852645724329672841555483236
783883546692304529455017885219596188236292322155822
6169708366369189820568506497143815637024688663315856
40414466858012313858328545107369498311617624581
33507895647472166796157414585892837827844975472336
900780127454499335625741912636673965095986320321874
15538427827986102050341370649189603313188631493996
2911370165074204914123675169785789058591316937962876
719026619035721235579898652884442564404421413378703
3549868180925393606411102329013246141996041792507
7672119683488872478075097891232034401067235426712557
8889699351285239103878732920696166847297915323454466
2608319297661899347614223349230023693874564741819561
368035526604528213231876180624740665687481815857385
92491754898714200046087113232891524340736029954771
11016503358750456176163397259268973934869233582483
1436376332892562334955449910834653787142974676723263
6764939473374724703659647804574627113451318227996796
436162238304242223410532678497076857953612190861720
8399259070629661457262727143935462985417123204969
328889523226566248718606913263952461688511887097580
25108410835342458629576626519299057274669199942
1583700890699945299795639054238410444130577432578626
913443675827725118041075946117736337530558091662268
# site
stats hit
1 www.blogger.com 4940,477 55242,977
2 www.google.com 3394,153 89038,894
3 youtube.com 1963,798 65198,399
4 linkedin.com 5704,111 51600,250
5 apple.com 5216,629 84426,232
6 play.google.com 7461,396 59508,770
7 microsoft.com 1481,197 32704,6
8 youtu.be 1132,298 23211,608
9 wordpress.org 7748,785 58410,115
10 adobe.com 9372,475 795,134

6600, 8427, 475, 2924, 9367, 4220, 1194, 4798, 5182, 4293, 7173, 5908, 6204, 4390, 7129, 3673, 1039, 1436, 3023, 8272, 9603, 5706, 4402, 3956, 5355, 7744, 8611, 7546, 701, 5764, 7659, 1557, 1534, 210, 7353, 6945, 973, 7750, 3154, 4957, 9954, 1036, 6353, 3379, 517, 4882, 8577, 6873, 9431, 4667, 5564, 3738, 4261, 1910, 3193, 5923, 9568, 1710, 5540, 2973, 4229, 4232, 4293, 2915, 8186, 506, 9192