| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 157,7461707 | 766,3889000 | 315,3669617 | 915,5810446 | 601,9193715 | 340,4358690 | 2023.05.30 07:53 |
| american express | 376,5302632 | 591,9310003 | 617,3994168 | 651,7571444 | 186,6630310 | 625,2982092 | 2023.05.30 07:53 |
| amgen | 34,4863731 | 379,8217084 | 576,9396982 | 985,7325503 | 686,7516482 | 122,6169 | 2023.05.30 07:53 |
| apple | 119,371611 | 582,7197220 | 956,9213007 | 156,3320403 | 452,7464930 | 263,687130 | 2023.05.30 07:53 |
| boeing | 146,9145149 | 826,3311702 | 577,4513815 | 629,6112886 | 937,85385 | 433,5139274 | 2023.05.30 07:53 |
| caterpillar | 948,4184192 | 247,6341055 | 170,3679278 | 635,2886772 | 405,2163837 | 9,3616214 | 2023.05.30 07:53 |
| chevron | 138,1639901 | 693,5892482 | 910,9567021 | 658,563929 | 871,4838186 | 388,4487628 | 2023.05.30 07:53 |
| cisco | 935,169423 | 60,8729545 | 26,4930483 | 387,9737174 | 911,6333594 | 608,815348 | 2023.05.30 07:53 |
| coca-cola | 2,2425451 | 370,4063758 | 459,3786111 | 768,5966132 | 543,4616587 | 186,4530842 | 2023.05.30 07:53 |
| dow | 418,8438225 | 509,2895776 | 328,8970400 | 738,2628410 | 914,7983917 | 136,9394629 | 2023.05.30 07:53 |
| goldman sachs | 292,5226772 | 913,2029073 | 156,5210030 | 285,1573235 | 763,6546538 | 564,2224768 | 2023.05.30 07:53 |
| home depot | 34,3316964 | 819,5758659 | 793,49513 | 29,2117157 | 848,5384271 | 501,1764147 | 2023.05.30 07:53 |
| honeywell | 436,2396335 | 439,3494492 | 38,5750510 | 289,3294650 | 98,2020921 | 532,2537646 | 2023.05.30 07:53 |
| ibm | 723,8168141 | 411,4866430 | 471,9747874 | 709,5047327 | 307,5282097 | 81,998387 | 2023.05.30 07:53 |
| intel | 533,1095486 | 312,3819346 | 648,8128475 | 558,834426 | 53,9976048 | 433,905061 | 2023.05.30 07:53 |
| j&j | 573,7218037 | 420,6703839 | 923,9523432 | 924,6469907 | 769,3352366 | 134,2406250 | 2023.05.30 07:53 |
| jpmorgan | 310,8427535 | 745,6165076 | 371,8259561 | 716,9041240 | 935,279005 | 286,5834802 | 2023.05.30 07:53 |
| mcdonald’s | 840,8444077 | 667,8932290 | 842,998144 | 983,4146683 | 821,4037060 | 85,7455137 | 2023.05.30 07:53 |
| merck&co | 356,92006 | 393,1252063 | 345,5261380 | 366,6544610 | 369,1111889 | 271,7398545 | 2023.05.30 07:53 |
| microsoft | 937,9873147 | 644,8726496 | 16,9300369 | 456,8559631 | 774,1230524 | 749,6164571 | 2023.05.30 07:53 |
| nike | 223,7329270 | 32,444847 | 137,1161774 | 790,4926820 | 126,1825027 | 618,4698151 | 2023.05.30 07:53 |
| procter&gamble | 708,9837195 | 125,775320 | 95,3952445 | 817,320534 | 383,4613649 | 904,3977743 | 2023.05.30 07:53 |
| salesforce.com | 392,3608326 | 254,1658464 | 484,29293 | 782,7067517 | 736,8134287 | 751,8724891 | 2023.05.30 07:53 |
| travelers | 929,5412346 | 365,549840 | 724,9830593 | 525,4323778 | 966,6490750 | 510,616872 | 2023.05.30 07:53 |
| unitedhealth | 45,3272962 | 94,4268786 | 788,9984433 | 824,1800628 | 359,783902 | 346,8431608 | 2023.05.30 07:53 |
| verizon | 82,1282125 | 550,8171756 | 941,3011487 | 689,8712472 | 842,548357 | 926,5661204 | 2023.05.30 07:53 |
| visa a | 38,4510300 | 998,46737 | 101,5084079 | 67,1444244 | 835,1601012 | 571,6243652 | 2023.05.30 07:53 |
| walgreens boots | 159,3959559 | 804,5178203 | 474,1503371 | 361,5556654 | 279,9108934 | 373,2201907 | 2023.05.30 07:53 |
| walmart | 212,625055 | 92,544252 | 118,176688 | 620,1552360 | 469,6190438 | 160,5688038 | 2023.05.30 07:53 |
| walt disney | 128,2262704 | 713,9631558 | 386,2845311 | 587,5449160 | 680,3919488 | 63,1548329 | 2023.05.30 07:53 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1390,370 | 9753,273 |
| 2 | www.google.com | 4266,886 | 27726,762 |
| 3 | youtube.com | 6278,900 | 36044,491 |
| 4 | linkedin.com | 9033,336 | 22366,230 |
| 5 | apple.com | 6669,544 | 66796,236 |
| 6 | play.google.com | 2750,402 | 62092,265 |
| 7 | microsoft.com | 686,13 | 52237,236 |
| 8 | youtu.be | 6458,630 | 58854,785 |
| 9 | wordpress.org | 9982,687 | 5735,425 |
| 10 | adobe.com | 5717,335 | 18611,200 |
5466, 1371, 9134, 5492, 342, 7323, 4060, 5047, 5190, 645, 3288, 1463, 9066, 5866, 7571, 4750, 4758, 1859, 9783, 8465, 5200, 4487, 5754, 3446, 6935, 2424, 2583, 372, 9596, 4061, 4098, 203, 4932, 2747, 9411, 4839, 6999, 3870, 8858, 3695, 1406, 6016, 3, 5638, 2624, 6764, 8509, 5576, 9027, 8154, 9534, 3047, 2317, 9285, 4231, 6967, 9096, 9625, 9369, 8697, 4960, 8713, 2427, 6907, 2611, 9890, 8053