name last high low cgh. cgh.% vol. time
3m 811,4651014 830,8366475 525,9028748 834,8985770 920,9730022 240,2491776 2022.09.24 22:28
american express 720,2489713 886,9349693 172,8395309 615,7090346 881,4914814 330,6429607 2022.09.24 22:28
amgen 303,1906757 391,3004548 129,161675 984,9400674 481,8147067 776,61102 2022.09.24 22:28
apple 717,6108755 904,6375396 584,1446206 886,3040715 394,7731880 239,5657081 2022.09.24 22:28
boeing 613,8545978 275,4942445 346,6041190 138,6490122 794,5277946 949,9234345 2022.09.24 22:28
caterpillar 544,9340174 863,252309 748,6402167 32,4663053 251,9360282 104,8349696 2022.09.24 22:28
chevron 81,9905619 139,4742406 763,3780818 40,3764687 233,3146912 870,5787586 2022.09.24 22:28
cisco 918,79182 228,7136047 536,1772377 637,796749 112,5005410 105,8599789 2022.09.24 22:28
coca-cola 141,1362468 326,3918497 73,4301289 227,1529237 421,3658603 627,1844406 2022.09.24 22:28
dow 744,6671128 561,9766216 981,4316224 555,9006140 440,7831508 614,9752533 2022.09.24 22:28
goldman sachs 960,2512578 55,716434 752,1598339 931,8925563 296,2579064 285,3683556 2022.09.24 22:28
home depot 688,5112251 521,1087260 877,1484434 293,6210274 815,8540758 598,7973600 2022.09.24 22:28
honeywell 286,1530291 698,7252387 936,3121926 700,8965682 563,7554201 968,3152490 2022.09.24 22:28
ibm 915,8998338 208,2113346 158,4922111 580,8457754 4,1009693 954,8805215 2022.09.24 22:28
intel 250,2476679 502,649688 102,991978 862,3874418 252,5603027 113,1884066 2022.09.24 22:28
j&j 872,8131725 85,4359456 569,531863 751,4838465 953,9589997 695,1107601 2022.09.24 22:28
jpmorgan 451,2748711 956,4546468 376,9110368 335,6252530 159,8367171 690,2604484 2022.09.24 22:28
mcdonald’s 935,5525504 648,1881416 113,7605706 377,9853483 574,4615228 421,1423355 2022.09.24 22:28
merck&co 515,1724883 626,4677290 132,3213629 578,5826986 596,5350246 38,9720742 2022.09.24 22:28
microsoft 446,3725136 597,6047660 210,2875489 865,1451454 840,5131045 333,9529523 2022.09.24 22:28
nike 274,7098350 938,8474181 172,3595943 989,6860668 532,6159355 154,6635704 2022.09.24 22:28
procter&gamble 937,7322848 247,5335322 268,2836143 506,7133706 656,1029335 318,8653584 2022.09.24 22:28
salesforce.com 391,1833510 11,2305816 696,3437906 184,9701305 54,1218344 817,2249833 2022.09.24 22:28
travelers 481,8073021 911,135112 423,648458 677,3605358 797,9233505 894,644399 2022.09.24 22:28
unitedhealth 207,3996742 778,8630926 503,959471 728,8930900 280,7389545 124,9757533 2022.09.24 22:28
verizon 83,3072054 945,1363706 429,7634323 361,9104685 571,2724038 924,9939718 2022.09.24 22:28
visa a 337,6010611 355,1343801 524,2485754 199,7313763 648,9766304 594,1508571 2022.09.24 22:28
walgreens boots 73,3229196 44,3518753 62,1676186 328,1446191 475,2735123 281,9038638 2022.09.24 22:28
walmart 37,6423434 814,6076788 914,7383118 602,2519967 340,9561581 386,8637843 2022.09.24 22:28
walt disney 205,5851967 595,8529829 562,1896293 4,6344043 513,477871 986,5744229 2022.09.24 22:28
2022.09.24 22:28 2022.09.24 22:28 2022.09.24 22:28 2022-09-24 22:42:03 September 24, 2022, 10:42 pm 09.24.22 24, 9, 2022 20220924 10-42-03, 24-09-22, 4230 4203 6 Satpm22 it is the 24th day. Sat Sep 24 22:42:03 MSK 2022 22:09:03 m is month 22:42:03
3140690316244408555728337486219559946945134268515
6473963311479407864639905832721095419494344579019256
186786992450937373884853856762028388630343511434573
4377797998256313226369484411778759195123961093179
203924728910908548167337433555565562207209653554158
8873846398116373711391312170510664045860366483579087
59521743103537626669998246843203307120953909509570
36654838378719265437357724710524384832117132456551
999298842114748862999030598517172492119716391689313
133271811924184227046238893562244113496832655685582
10014725508828701542514513620222540678883797671216
8319653895148650785190971543478263634839967592995539
54414683398344026867473719250726044692586707421671
88677091051730286783575062925923777857273740624725
294962395884558935492863426540420353663800077423487
97561402799948770836422484798924671075487583374401
45772191262256116428584924062207685232363670948574
4218506324576231447383614446431865549309570837241
2033822763027516106418896196520837867389334454769968
1293490041672867753848395976581477282896558842875110
55165239154756763489854127838335764867222313995529
18019962744674941031178370133173442083423863173
8847427155762276137203276402781660755226636448622
665381603016439654559670747153539436256524146906214
48606222253261902699973496483047687051242152154272
680875948314568379357409890633307203382822957682920
1978337257631212320158094061709878681578464241759029
91673888584220211641359338285362188890838393177955
8739242885997564368083522102988237953571436635603102
14190263779784083981181411879771000024557077441
581346985943133326798483651414702861989218331976823
59761677534341664034751420254452059575887043259413
8824868982629547108074274929785315657109473889678988
6747769698198769216631716968660257458224120956516797
5630470036007929760678156254340616933674476898243014
27789349905353379596519923252729180802695029588012
40407158867571830663195852373403156526561871118289
3362268389709209377631776291426546462275650895578175
873788173345827135522750692483660206342661230702972
147526097702493583708697430738805009358290429719884
8232846825303731959264847950280714948895417061789747
73514325229918837607097857892248289194351847476062
6315666693198779125162001844415774502853635332445313
6235917389744534154996567496140423463655579985157476
# site
stats hit
1 www.blogger.com 4867,633 7187,42
2 www.google.com 1643,748 66474,171
3 youtube.com 6653,895 6748,214
4 linkedin.com 3477,632 36885,733
5 apple.com 5970,402 48234,688
6 play.google.com 5419,852 92209,867
7 microsoft.com 2173,573 44639,328
8 youtu.be 4237,312 7525,911
9 wordpress.org 9445,148 95165,109
10 adobe.com 8951,617 27879,561

3463, 8583, 1432, 5747, 735, 866, 1843, 1426, 3996, 1802, 5455, 6554, 421, 5877, 429, 1692, 9224, 3668, 6185, 6102, 2036, 6171, 6499, 1443, 2299, 7603, 4149, 4680, 1797, 1155, 2037, 6116, 3120, 1915, 9198, 6222, 4983, 5111, 9989, 1975, 9798, 42, 3734, 8517, 5278, 7756, 2517, 8575, 3655, 4940, 8505, 4084, 3554, 4968, 5748, 5831, 6520, 9492, 594, 5784, 7680, 3186, 7410, 5832, 2249, 3916, 1932