name last high low cgh. cgh.% vol. time
3m 521,1748398 524,2635308 847,5736548 946,3542100 159,2033829 514,3735515 2023.06.02 02:03
american express 781,4812603 167,3525640 577,3522419 991,2041071 321,4997057 692,491578 2023.06.02 02:03
amgen 972,8713829 559,4041404 323,1820282 235,8432650 357,7589049 107,2037443 2023.06.02 02:03
apple 333,532151 558,4913981 257,723273 865,383118 554,319684 391,1302386 2023.06.02 02:03
boeing 384,3825417 335,7053966 882,263457 754,8544206 897,3139569 259,2201760 2023.06.02 02:03
caterpillar 496,4937174 64,8528530 253,1702368 57,5851819 224,6145514 77,4800498 2023.06.02 02:03
chevron 687,9415294 518,2404661 973,9092371 371,3577079 292,7050504 64,1740260 2023.06.02 02:03
cisco 731,8176587 29,6291245 132,2870075 849,6276006 780,9127414 480,333471 2023.06.02 02:03
coca-cola 83,5370508 618,3064300 152,6951088 786,8384807 637,3048411 79,6101358 2023.06.02 02:03
dow 214,4496515 967,5058569 155,309481 680,8860979 848,7083294 515,9802222 2023.06.02 02:03
goldman sachs 995,3645227 608,7760617 277,882763 809,3602422 625,4279376 667,7769291 2023.06.02 02:03
home depot 123,4531518 615,7596845 758,6943566 370,9720710 144,3376639 478,2987099 2023.06.02 02:03
honeywell 369,1578106 185,2172186 866,7000300 198,8614767 65,8052635 637,3418168 2023.06.02 02:03
ibm 893,4469470 702,5188668 875,3687310 296,9979309 822,9112056 757,5798755 2023.06.02 02:03
intel 605,1274355 552,7495701 465,298741 49,8337113 188,2330876 51,538246 2023.06.02 02:03
j&j 933,2483707 915,9976703 54,5528396 340,9471739 999,415458 466,8746711 2023.06.02 02:03
jpmorgan 410,7618364 872,2321595 673,6302173 812,2786039 757,3639812 29,2227521 2023.06.02 02:03
mcdonald’s 394,764537 57,5815399 310,1073933 635,2426589 356,5506656 241,4093980 2023.06.02 02:03
merck&co 104,5798160 357,1032916 621,8226124 977,316386 584,8505646 264,2574905 2023.06.02 02:03
microsoft 481,758328 536,2384345 440,5642682 461,8336692 641,5176499 415,9502631 2023.06.02 02:03
nike 625,505734 193,9808070 601,4332510 390,7047440 14,7467767 808,6344288 2023.06.02 02:03
procter&gamble 569,7859983 666,1538377 636,9298652 411,1173446 6,9474224 356,4455119 2023.06.02 02:03
salesforce.com 512,8169655 279,1524123 335,6943901 103,9596585 745,2955973 940,3462024 2023.06.02 02:03
travelers 729,3306704 51,7419152 78,8589819 376,6468361 645,424111 800,2815429 2023.06.02 02:03
unitedhealth 972,2120018 399,9779743 160,7546663 424,6711146 572,7026671 823,9062472 2023.06.02 02:03
verizon 397,9262022 866,1420205 222,8063711 488,9506477 137,5391691 692,2144885 2023.06.02 02:03
visa a 398,689067 861,431311 112,6619983 325,835940 874,7235613 62,334241 2023.06.02 02:03
walgreens boots 478,4850543 704,498594 188,5280656 956,5847784 454,8220121 727,6760672 2023.06.02 02:03
walmart 628,2150217 627,7654245 754,3192776 979,1523418 388,8412375 196,4995019 2023.06.02 02:03
walt disney 503,5201467 583,3772357 244,6446641 411,7219355 130,1151984 772,3174397 2023.06.02 02:03
2023.06.02 02:03 2023.06.02 02:03 2023.06.02 02:03 2023-06-02 02:17:05 June 2, 2023, 2:17 am 06.02.23 2, 6, 2023 20230602 02-17-05, 2-06-23, 1730 1705 5 Friam23 it is the 2nd day. Fri Jun 2 2:17:05 MSK 2023 02:06:05 m is month 02:17:05
72809766291178340045983923710789461268219047099561
96482037814518454815685665756035805563292052064186
2055546056034327793069541591790883669306704096726494
6626819288092095286093765336965770784058969594686824
636236099086455410447524763183575704310845984746373
493971692347825763856188462043013702526893673737322
46328346396468445046466251446451984856474078215136
2839533393144603049688239206333173946853992262214
603565657578367839412998870041911901368253301170960
5205681068187847901499753396970810005421207676201285
2756222421633900484718174099811735227989790516374179
64694694747438659394400552155519408168872715684920
570427972681681537319613398630677387043916429469038
90228389774973974631550120811445360327695776390
93016073100889439034348918922943117989432546769088
1711427074057435190885707839987071348789996882217103
11995089172989504899956898317762326600599413957566
6353785261551552692148324257393794284880587688804
7948743966847299581154502908856949372101461959121634
5512952591107075598546224226843175739488062135838
2387565614664421548284637963157731513121623257212
593820376099352684432920598263949588892117278125196
318986358650974613495110759798656415891829092807148
580467532986851934161937855593024156516404281265738
2835759754684941439921619546872588328090620437974
352904545151106186155118793472728283455108564559
898391832687305756233610968233022271510330471269844
254345673460370350621768120113345277199600899216467
90419468901215849111712776869203119676599051314312
57192612900991991864376250858126300726833592824791
3202812330843147602626468412487525996273701819088074
2748628427717472270047353900189167048375308989619384
19342626558905654823274569457587263501930648345
436755153282504274566554444120367120179459061685427
2735858046438383669576055209333634214862454420603676
900239349030291977475557718779489863844764979260
160797892859126440798865764488637623567792645584873
211389469609269258345655195311422962712519697858029
1315602019061155950514031350417321956885444741866363
363181443858424556448009700175639710564082532483143
68904852671094001424311313453667538656594032272247
9413176131899883190365231445455910515709883591226777
585566414055359686084467482550837671801322829922648
4536246483172332027525710358246237939675562337839
# site
 stats hit
1 www.blogger.com 8515,383 77596,651
2 www.google.com 4477,652 69575,425
3 youtube.com 2761,419 90768,487
4 linkedin.com 1420,55 50627,271
5 apple.com 8073,887 98094,421
6 play.google.com 9443,138 88269,485
7 microsoft.com 9317,854 16035,493
8 youtu.be 4765,638 27638,328
9 wordpress.org 199,53 97833,468
10 adobe.com 7039,675 89207,980

7998, 2347, 9724, 6618, 4863, 8026, 9649, 5558, 4478, 2945, 3247, 1047, 6007, 809, 4642, 3675, 5269, 1185, 1075, 3575, 8624, 2178, 4475, 6453, 8219, 9800, 5621, 5235, 6568, 4374, 6652, 3850, 4070, 6911, 2836, 1081, 2085, 9733, 994, 5511, 5583, 677, 6158, 2831, 1955, 3935, 5253, 526, 2818, 4466, 7921, 7113, 8805, 6565, 3031, 9009, 7386, 9818, 5597, 6268, 9853, 6158, 7986, 4428, 4119, 6457, 4439