name last high low cgh. cgh.% vol. time
3m 88,8020621 2,3641129 698,6636613 794,191765 802,7321324 676,1850608 2023.03.23 10:03
american express 470,4733449 85,9616502 87,1966811 559,8684902 341,1420309 75,2369019 2023.03.23 10:03
amgen 943,5824300 451,8966969 294,148015 188,3814502 817,1889394 745,5149625 2023.03.23 10:03
apple 852,5397551 534,6553427 272,2100424 840,7416975 683,9253137 703,7703705 2023.03.23 10:03
boeing 122,2619780 639,4630021 404,7134918 700,3471356 296,1504677 244,5893524 2023.03.23 10:03
caterpillar 166,4313460 970,9821327 620,7163656 497,4728860 256,312341 129,5280080 2023.03.23 10:03
chevron 242,9686320 270,9246637 894,9730529 695,159403 235,3338947 479,6390397 2023.03.23 10:03
cisco 48,1788462 986,3433080 329,2300077 932,4945831 661,9034628 477,2816389 2023.03.23 10:03
coca-cola 620,9738108 754,8759490 6,8827535 404,2463214 851,6736623 171,7453311 2023.03.23 10:03
dow 647,8660190 761,8817460 200,2402136 521,2473000 419,5069608 591,7483737 2023.03.23 10:03
goldman sachs 737,5232683 243,3983219 427,7196724 680,465594 693,4344857 922,6985280 2023.03.23 10:03
home depot 317,3264652 944,1686246 1,1158343 914,6468425 981,6752268 529,1817668 2023.03.23 10:03
honeywell 915,493741 429,3345002 556,196747 83,2933031 543,3258305 691,9696739 2023.03.23 10:03
ibm 46,3715858 17,7389859 806,9387415 438,1233105 265,3823631 292,2653340 2023.03.23 10:03
intel 498,2058906 912,4800505 881,4407649 662,7965577 490,908839 131,464737 2023.03.23 10:03
j&j 111,2139316 340,6535014 540,314018 623,5852648 403,6394085 324,2090589 2023.03.23 10:03
jpmorgan 578,7617644 333,8433566 144,6243044 109,6423248 830,208670 123,7113122 2023.03.23 10:03
mcdonald’s 462,7841925 508,9517707 875,6389277 998,9856348 853,3380211 639,3926212 2023.03.23 10:03
merck&co 370,2623114 977,7724103 901,3021365 981,4798699 64,3138384 323,2080284 2023.03.23 10:03
microsoft 938,4319169 850,7683376 453,9727283 480,9144156 757,9875196 866,6319970 2023.03.23 10:03
nike 626,8644306 618,4793065 203,2567680 872,5718744 519,8498136 344,4207992 2023.03.23 10:03
procter&gamble 152,3257537 900,2158509 639,2238954 424,5777348 656,2742323 346,1085960 2023.03.23 10:03
salesforce.com 247,8257220 23,38813 813,8891978 636,4396888 753,2535100 919,9560800 2023.03.23 10:03
travelers 510,7909229 528,293572 641,8722389 450,7926865 198,3508254 9,8375846 2023.03.23 10:03
unitedhealth 575,4324166 415,2305330 706,7613917 339,9536094 587,3621406 957,4003552 2023.03.23 10:03
verizon 252,5933688 840,49667 847,7590392 961,3571566 550,4890009 387,1906985 2023.03.23 10:03
visa a 361,8366701 983,5592324 188,9919223 397,7622163 424,8121363 992,1309875 2023.03.23 10:03
walgreens boots 573,3318782 85,1606415 694,420874 561,9453570 635,4010406 950,4823347 2023.03.23 10:03
walmart 160,9113702 839,7100419 400,2260049 900,7616109 63,8841253 321,2501705 2023.03.23 10:03
walt disney 876,7176601 13,3003862 530,51359 431,1033242 337,5159705 264,310328 2023.03.23 10:03
2023.03.23 10:03 2023.03.23 10:03 2023.03.23 10:03 2023-03-23 10:16:44 March 23, 2023, 10:16 am 03.23.23 23, 3, 2023 20230323 10-16-44, 23-03-23, 1631 1644 4 Thuam23 it is the 23rd day. Thu Mar 23 10:16:44 MSK 2023 10:03:44 m is month 10:16:44
825019369268386151542385996980413210757166656844888
4088935756294162986743221810468968894195346754717790
161268541906548533971539739292974635368933925354
531459669611794270647561530142995955702522872611882
91889320553153668171633261421947829199121588863108
4306487765628159860757323815629938659184333792877193
4912930441928388979631338311644571146456044449140
22612112871753250423783791837915345663577086353382
562902656151267404748117099943220853147088063241
174328096114295440706427629351925437831131362155647
990612923028502281579205627696787470986770119021733
189117678693990322821932852938514605331836171075460
353019594813121013875069823823926545780730015883376
543081754600536959684085170625671698535492448031009
7943473325451801105124242959660155695160200963181888
56236945879492276205368824904405115933067309530699
82182081825767974333889116533142977542273460656460
4913268475272627100673106084339252022463531183525461
1553712483194001764719031133115671085341166085818
263347705254961843344414893998602332374994357268559
48059708447917348175242282878428895806616944713
6272647957399966074222289329083306961516588181158
284869739804349797799588687170154765290812539663
297947553636988575590275595619586161824759212886761
42767189430856938336647991178926075841305645849943
3717453254268491504718407825754664944906255356656313
284935983072402177922562158942021222910251443023877
29305247826114088691738154352324798393699475971
406454062126748275795467760092912583738511815494433
8304938638944546139076354043461329305861898656002726
970768175191804643948027123856108288408591615113873
2139682171909139667912789056502459634876077197534
1859190067459203890293398236994703045820520083571
91867611816993662199410696757793104852677154689115
626274454889112133501969935888265568647082671551933
87882585151025611825898414652886534549934859793477
33353038429398897276034361766639602887646063729018
112415379241962891394103823874296581556187383247
3164779120987177351685068695706466717626414258898452
9222625155595607159522651340518889237490667812888260
8510513187765738358144404646689348052689807838747598
972948554313213732737965938736065646412891516891209
321553345634969630503853345260982434623241396084643
401266098633041526493245178554729483855328628328
# site
 stats hit
1 www.blogger.com 5275,437 79355,410
2 www.google.com 9005,646 41371,534
3 youtube.com 6583,539 14332,993
4 linkedin.com 1715,287 40739,368
5 apple.com 9357,793 61270,890
6 play.google.com 5776,244 36278,709
7 microsoft.com 2913,446 56338,364
8 youtu.be 7317,881 19660,260
9 wordpress.org 3171,991 66879,218
10 adobe.com 6359,83 75112,295

8945, 7924, 6939, 1166, 7728, 635, 3693, 3071, 3349, 5463, 8675, 5329, 4741, 4935, 5016, 1776, 742, 5768, 1300, 2539, 6998, 9185, 888, 8836, 8964, 6395, 2351, 6214, 9228, 2657, 9026, 8202, 4132, 7447, 903, 4458, 3158, 8589, 5897, 8282, 1723, 2498, 6400, 1165, 9860, 9869, 8254, 8651, 2040, 7816, 6082, 841, 5915, 3285, 6854, 6670, 6243, 2650, 7878, 8269, 7637, 6621, 6208, 8276, 1369, 1189, 8364