name last high low cgh. cgh.% vol. time
3m 242,8909910 644,2105273 13,9808614 705,9861627 560,4552650 509,6579491 2023.06.02 01:04
american express 237,1710254 836,3033502 184,779405 881,920404 271,1295058 922,4291121 2023.06.02 01:04
amgen 494,7252028 187,4318156 968,2967581 737,2108007 188,3809897 421,2005967 2023.06.02 01:04
apple 362,1264795 187,9219655 582,6953795 580,8184713 866,4164727 122,500988 2023.06.02 01:04
boeing 494,27070 142,7656288 133,648426 195,6259422 790,3812497 58,7588375 2023.06.02 01:04
caterpillar 678,7949431 969,8657567 176,3909660 67,5377838 517,2531127 460,991899 2023.06.02 01:04
chevron 948,396638 917,8148969 456,394826 865,9505496 43,71348 716,1744023 2023.06.02 01:04
cisco 72,9109191 800,8620227 292,8581023 621,9701763 653,5904982 836,8289780 2023.06.02 01:04
coca-cola 981,9022863 367,4989095 156,8265109 598,1038911 866,5157604 918,3223110 2023.06.02 01:04
dow 555,7837836 273,5974326 791,9890387 772,8628958 900,5721793 725,1921264 2023.06.02 01:04
goldman sachs 430,3457786 163,833268 936,9982356 912,9177408 900,2790664 417,559208 2023.06.02 01:04
home depot 106,147496 160,9717518 530,785997 294,857529 862,5669232 683,6533017 2023.06.02 01:04
honeywell 556,4550202 516,4559195 28,2411158 648,4574809 587,8103485 541,5231710 2023.06.02 01:04
ibm 808,4531123 441,7091059 732,8575619 765,8377558 872,9248384 809,4028214 2023.06.02 01:04
intel 4,1035703 489,8658213 670,1717596 519,2264551 627,353203 682,6539792 2023.06.02 01:04
j&j 277,3304205 112,8633303 141,6522677 387,9493530 106,8274129 658,8375585 2023.06.02 01:04
jpmorgan 685,4234854 675,5572861 348,4848219 960,3517617 588,4486816 218,2588854 2023.06.02 01:04
mcdonald’s 620,7367058 485,2472208 772,1677150 901,484620 498,126600 911,6389043 2023.06.02 01:04
merck&co 665,2982934 588,7703075 126,2467160 608,8106808 670,2831803 368,185249 2023.06.02 01:04
microsoft 768,3280743 370,3563941 776,5878694 615,3971969 325,1006198 644,966011 2023.06.02 01:04
nike 269,5456176 145,7664702 558,568552 405,2232052 355,9936316 993,4808547 2023.06.02 01:04
procter&gamble 241,6013787 292,9105488 884,6595023 929,6525610 987,2993602 9,7643322 2023.06.02 01:04
salesforce.com 887,6242344 162,2118047 725,8059466 309,9931889 352,4534688 759,9098417 2023.06.02 01:04
travelers 510,1650334 133,8654725 159,1265595 346,3990125 728,6378625 310,6124970 2023.06.02 01:04
unitedhealth 298,2386349 265,2849412 538,2740130 50,4252246 898,2108023 637,6231015 2023.06.02 01:04
verizon 17,9454351 616,3683131 399,3759494 278,9092278 541,4112016 774,6996477 2023.06.02 01:04
visa a 538,1210272 99,2656992 759,4082213 878,562543 647,1432541 341,1848511 2023.06.02 01:04
walgreens boots 417,3904687 610,3155143 601,2471048 938,6180199 193,5549061 986,5914436 2023.06.02 01:04
walmart 930,2644876 501,4718382 676,2753715 172,2134501 397,2701459 479,1552882 2023.06.02 01:04
walt disney 678,3573453 212,3252231 501,5527378 510,9178664 943,1201497 234,5444774 2023.06.02 01:04
2023.06.02 01:04 2023.06.02 01:04 2023.06.02 01:04 2023-06-02 01:17:54 June 2, 2023, 1:17 am 06.02.23 2, 6, 2023 20230602 01-17-54, 2-06-23, 1730 1754 5 Friam23 it is the 2nd day. Fri Jun 2 1:17:54 MSK 2023 01:06:54 m is month 01:17:54
17205598148965786520891301132377817249669066396849
1865790857238935689728344556477186268471349466527676
173859909646463851647182168145207554386745221054354
9279958945631026391384068226891076669486510512629362
146387753066682250083979193667056441390933659413760
686016803568872967631140655028671327677773045067
325946220522038354235472418798249592686477278966730
7764735876743836763454567955251282252343497855937761
9019841213302782900493038591872766073043818340487474
7827668934311245145580161260469298587498732952663223
163939736296217973868691745112044381248530252356927
4627559641512080554124400859214273234150750946686
633586418725345411164736706765142594915513988928971
598643902182171379854090921745311441966335411418075
46094652736476443309247764854591899994343657666474
55492877894559474743182471149421511764932616455978
165113394663373952178444177907243438489709642328
816715589982778853343213639970498489558223827025366
1444229176207744460123869047483967925993547823764760
50276981133672259133881351913828703624268769457910
452074584898674128787737129739407306365833639115235
740048196015594428095446088889420207474536734183467
355137654383964647498647624256051639588247242467567
4724863677647715972269417750012354024229024413243
348448577101203477707923132636948293186359134528214
680276185566753321522369398363112185932837151342
693449205345802176592531789393055909561259048825876
7787672368943920880335342604597145943261954828228423
49801867513444710078919151547312977982993350261099
20433682933237699515748955167296560899913191568662
9687228182604706478860235559837755631875838182318
252605612600531716428019274507352038715696966
740331077314530247475367931593433047044213754057895
925087788045499825754916518219524636121521971302002
98134923668212984387497769721134657300168469763859
62294457255563619779349777726173120305892478621812
7388535098222349808970776657761495874882918869098
3557173555044157367243257650887683196697659824497
437878685193434679360486791608790151462694668554588
583471314841571349834132783213541874294736646233411
7972478688381296643552156773261592173449725418566
4574161167568248214135469144323825435169872468968363
206371336565781796897757180630681675539687723193884
3134499264652775191148316758091097670473743871241
# site
stats hit
1 www.blogger.com 1263,836 35590,331
2 www.google.com 2240,461 64410,302
3 youtube.com 5101,794 56631,767
4 linkedin.com 3215,545 28519,506
5 apple.com 6924,586 50705,810
6 play.google.com 3439,285 72032,283
7 microsoft.com 512,938 75603,835
8 youtu.be 3766,784 95876,503
9 wordpress.org 6191,315 83356,843
10 adobe.com 7748,478 14477,285

7111, 5928, 3362, 9475, 6054, 2660, 4773, 9408, 3044, 7917, 7343, 7070, 1281, 8237, 6947, 8771, 1595, 6609, 5682, 4177, 3653, 630, 2319, 2576, 7792, 6241, 3438, 5623, 8809, 775, 4944, 9814, 4244, 1495, 2505, 1659, 2508, 4582, 2325, 189, 7650, 5251, 9739, 5805, 4733, 4304, 6124, 6215, 539, 292, 3382, 9200, 4238, 716, 939, 6680, 7333, 9676, 2803, 5620, 2060, 7212, 4040, 8550, 1137, 7621, 791