name last high low cgh. cgh.% vol. time
3m 346,9474027 278,2382370 7,538456 205,1993707 370,903163 524,1224595 2023.06.01 05:31
american express 987,3003766 877,8662563 460,555093 19,7014222 990,8597150 803,3262157 2023.06.01 05:31
amgen 582,968494 269,5414511 820,1531493 976,1657402 101,2548238 404,1073370 2023.06.01 05:31
apple 309,6082001 307,6789274 698,8309210 801,6855213 132,6792424 552,5915378 2023.06.01 05:31
boeing 735,5701110 293,7248460 430,959487 52,116250 193,3200045 553,131200 2023.06.01 05:31
caterpillar 473,5297163 179,5737057 784,5828372 681,932093 191,9877502 772,8895536 2023.06.01 05:31
chevron 818,5735234 575,9499687 253,1268524 541,9875173 697,8344663 712,1267893 2023.06.01 05:31
cisco 930,7634249 139,1232130 84,6914903 137,5565831 221,3151930 131,57464 2023.06.01 05:31
coca-cola 898,8113314 99,890673 799,8710922 978,6177527 445,5536957 568,6973813 2023.06.01 05:31
dow 680,1092277 685,3775114 943,3972618 504,8741088 161,6427148 997,2441160 2023.06.01 05:31
goldman sachs 334,1336547 800,5554115 449,9309878 561,3468776 742,6601134 436,5414007 2023.06.01 05:31
home depot 531,4145658 159,9758211 968,7268747 673,6488094 836,3581008 27,7797962 2023.06.01 05:31
honeywell 755,5306213 654,9160492 174,6512268 161,5075410 785,9608642 63,2337289 2023.06.01 05:31
ibm 891,6241102 581,6341712 284,165514 176,8154290 431,3347252 791,3993784 2023.06.01 05:31
intel 62,4644523 49,8977022 822,745084 677,5779156 605,3314034 494,7784656 2023.06.01 05:31
j&j 982,6541299 286,7675114 615,3489589 2,5068461 973,5818468 141,2572925 2023.06.01 05:31
jpmorgan 598,3165890 73,295151 651,8639715 429,7129140 329,4770812 611,1509768 2023.06.01 05:31
mcdonald’s 552,2881144 729,1567192 619,2228570 935,6021478 877,2211913 370,4919809 2023.06.01 05:31
merck&co 570,3708995 998,5432191 952,1398441 800,5511442 456,8732329 581,1077472 2023.06.01 05:31
microsoft 737,95526 820,656281 487,4312772 217,382232 719,9454971 195,3389093 2023.06.01 05:31
nike 169,1301270 941,453409 351,3107162 537,9214683 681,5361487 465,6343618 2023.06.01 05:31
procter&gamble 676,2651987 186,1324256 139,7661652 240,8756358 775,608338 941,2623514 2023.06.01 05:31
salesforce.com 492,1578686 301,2115025 104,4955169 550,2717197 626,4914688 317,9769621 2023.06.01 05:31
travelers 802,8543824 898,4838006 391,3631176 119,665236 628,3036683 199,7667477 2023.06.01 05:31
unitedhealth 70,4391219 642,8455511 500,5836473 108,9920666 741,4084769 204,8448816 2023.06.01 05:31
verizon 904,7539808 117,5296376 246,4336618 507,476346 288,4050298 531,6785751 2023.06.01 05:31
visa a 768,6495975 745,3964635 953,9440478 164,230992 383,8055947 868,8831253 2023.06.01 05:31
walgreens boots 389,9765526 875,1307579 385,787608 975,2890232 832,922406 818,781912 2023.06.01 05:31
walmart 526,3252602 126,8139465 730,6572608 493,4984373 307,2376202 895,2601240 2023.06.01 05:31
walt disney 182,581119 283,5648376 863,1518733 448,2529485 129,3231546 384,5134552 2023.06.01 05:31
2023.06.01 05:31 2023.06.01 05:31 2023.06.01 05:31 2023-06-01 05:44:55 June 1, 2023, 5:44 am 06.01.23 1, 6, 2023 20230601 05-44-55, 1-06-23, 4430 4455 4 Thuam23 it is the 1st day. Thu Jun 1 5:44:55 MSK 2023 05:06:55 m is month 05:44:55
359423476212977543876767284040287017033946299197161
226562864412542443959887110020845233961813958901599
985363313966740559951298574305486932733201956997226
195330108466507098743392928590958043937612880093405
68251663494271657168813426127179653203997047277863
65369715589990455901176193733845803436762624078460
48356282404185702758295202957888638154847458303978
53104285875969561817785847524854241659318759276589
376130958744121938792777920733914796391713632147009
7634493493356640643152612670343199030397127417850
2324619736422682474991124616267974115562412753471
3798339784408712505273118373892188976786667448166162
99713378794132887827909882635692795920130593675337
284838681210792542795680890853741954977733674639256
1070685746636559871423689314335622549455908018276931
89128417316167905892972199822195072899645276908877
539086252866671457047689891394591108046627588621545
652173692003610150798163248166663597675116842296113
233157748362610976918488873827575358767401985807428
847889612159956451662263655938517075707502274688088
29143180641419976247666620883735310523195316116401
63021421535510564676192284482822481340523033716934
739781383177766688288932155673522798184970340226412
548747122683996459065259773865923968277989315131662
850722584935470116517548203326912307546767659692832
85083938556058527363556343394465855984511091308896
1675758725734244347106719107265312007369036256986
4608338749218367655249443753679496625326379322387834
3661946061917761757031313361502735757681963778818076
6819747262406110177997661878222232724691388570788634
8907167781877296314767919234155681096335844359117904
139913611696654672501867391807942695751631192584189
22518349896513622641522203354233167081111387077174
7227662413250116771966161203482696454430557421164
2734371848886338935024625434926677312088310920012166
9332768947613663302917780271366627279151981319286
764139898591771338166703952943436996135749734048655
809588744003381333417088251352097051985834063726517
723641568522586360607936865014122316588146153064722
22823120496287196246408316492370958285413776569004
284218697955865729491429273689089782696014131717535
416218043460247522089479150344824094605403635582539
753746912563260201867042047492097753952935314741047
3446504830285919111184590690898354652026619696551
# site
 stats hit
1 www.blogger.com 9048,466 20243,901
2 www.google.com 5704,754 93492,31
3 youtube.com 4038,224 86092,808
4 linkedin.com 823,161 71874,967
5 apple.com 3447,956 5736,731
6 play.google.com 8647,819 56624,979
7 microsoft.com 4702,894 24424,100
8 youtu.be 8631,906 15463,768
9 wordpress.org 3712,358 66840,942
10 adobe.com 1104,604 97218,515

8331, 9087, 406, 3380, 9329, 8609, 6351, 2213, 834, 3918, 4755, 3599, 8280, 9429, 2735, 2578, 7788, 999, 420, 8156, 5066, 7259, 5156, 6703, 2680, 5877, 2216, 5759, 2488, 4809, 9758, 6287, 9050, 5739, 1663, 9217, 659, 8145, 5946, 1804, 5467, 6059, 7154, 8177, 7005, 4862, 371, 4307, 8434, 8888, 3940, 6825, 4579, 413, 9816, 9149, 9895, 2964, 7025, 6689, 4126, 791, 2700, 3915, 5143, 1230, 907