| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 372,2636844 | 197,2357299 | 503,4015206 | 379,2346723 | 657,8386366 | 517,6985596 | 2023.05.31 21:17 |
| american express | 892,1948946 | 366,8502337 | 357,7216661 | 348,5317951 | 120,3913546 | 123,6366023 | 2023.05.31 21:17 |
| amgen | 108,5714485 | 338,7068777 | 320,7314644 | 253,6915487 | 995,4495949 | 927,4982697 | 2023.05.31 21:17 |
| apple | 851,3060629 | 733,5077957 | 145,2501651 | 207,369415 | 445,5723887 | 887,8023024 | 2023.05.31 21:17 |
| boeing | 294,2349155 | 334,4141311 | 626,4567233 | 51,7334400 | 29,3884627 | 440,3478303 | 2023.05.31 21:17 |
| caterpillar | 120,6934846 | 40,1150759 | 143,9666574 | 613,9941948 | 273,3462873 | 502,4174195 | 2023.05.31 21:17 |
| chevron | 596,7083456 | 454,415120 | 281,3415361 | 843,5747890 | 576,1779118 | 988,2027216 | 2023.05.31 21:17 |
| cisco | 635,396533 | 936,6628067 | 428,3764792 | 11,5480431 | 70,500159 | 663,2130432 | 2023.05.31 21:17 |
| coca-cola | 17,2764643 | 208,2893935 | 623,7092283 | 707,2192039 | 418,1611739 | 261,6983081 | 2023.05.31 21:17 |
| dow | 503,1045302 | 273,791614 | 283,2620170 | 282,9170770 | 302,2180445 | 580,7297862 | 2023.05.31 21:17 |
| goldman sachs | 594,5905207 | 278,6644874 | 640,9409481 | 877,6572098 | 218,847684 | 946,8401639 | 2023.05.31 21:17 |
| home depot | 794,6534161 | 60,2115706 | 814,3200836 | 909,3172997 | 425,1829756 | 397,7070558 | 2023.05.31 21:17 |
| honeywell | 445,6783440 | 624,7466628 | 896,2040163 | 476,4909121 | 794,7542781 | 156,4350734 | 2023.05.31 21:17 |
| ibm | 695,329300 | 93,9126384 | 118,388863 | 753,9116950 | 692,8121700 | 124,5068921 | 2023.05.31 21:17 |
| intel | 133,331442 | 824,5568673 | 216,2206528 | 264,6611123 | 899,8880557 | 408,7953851 | 2023.05.31 21:17 |
| j&j | 92,8842238 | 287,8866089 | 638,4416965 | 322,3337279 | 475,4139654 | 247,5923247 | 2023.05.31 21:17 |
| jpmorgan | 453,9991684 | 504,1451540 | 811,6272852 | 652,9435918 | 660,4762378 | 500,8765490 | 2023.05.31 21:17 |
| mcdonald’s | 697,7643821 | 538,5958872 | 652,9454361 | 391,7445097 | 829,6775692 | 631,4681617 | 2023.05.31 21:17 |
| merck&co | 120,9528008 | 802,5938921 | 367,482557 | 187,8196179 | 48,6902364 | 964,8587622 | 2023.05.31 21:17 |
| microsoft | 318,6168178 | 802,9779508 | 93,3028129 | 854,7899460 | 68,3921609 | 386,7196327 | 2023.05.31 21:17 |
| nike | 338,7771053 | 464,1672569 | 455,952608 | 635,5739401 | 49,4373081 | 168,4148278 | 2023.05.31 21:17 |
| procter&gamble | 486,3540489 | 235,5329876 | 45,1992174 | 392,3618068 | 816,1941036 | 340,9090906 | 2023.05.31 21:17 |
| salesforce.com | 497,1942573 | 699,5641114 | 586,848697 | 284,9240152 | 862,7478863 | 92,3166493 | 2023.05.31 21:17 |
| travelers | 843,7266906 | 890,8912087 | 164,584216 | 306,6495622 | 413,5404821 | 183,4567557 | 2023.05.31 21:17 |
| unitedhealth | 739,5742995 | 818,5557345 | 768,1583199 | 465,2653195 | 353,1638616 | 829,9389953 | 2023.05.31 21:17 |
| verizon | 249,1131749 | 863,1107061 | 861,9542824 | 427,7042083 | 681,3179448 | 595,8449714 | 2023.05.31 21:17 |
| visa a | 376,9014533 | 495,7888367 | 442,6770833 | 246,1816347 | 252,641547 | 737,197857 | 2023.05.31 21:17 |
| walgreens boots | 223,2021943 | 285,5750517 | 366,1145361 | 514,6147871 | 228,3770573 | 725,887722 | 2023.05.31 21:17 |
| walmart | 332,1528486 | 793,123125 | 471,3883973 | 857,8471596 | 290,3518174 | 636,7317859 | 2023.05.31 21:17 |
| walt disney | 29,8815885 | 913,2802834 | 945,6507897 | 300,1682176 | 853,5851743 | 743,2190398 | 2023.05.31 21:17 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5199,235 | 88101,174 |
| 2 | www.google.com | 8583,561 | 24438,199 |
| 3 | youtube.com | 2768,613 | 97007,205 |
| 4 | linkedin.com | 5710,45 | 69488,246 |
| 5 | apple.com | 1738,33 | 5693,532 |
| 6 | play.google.com | 9603,925 | 95884,841 |
| 7 | microsoft.com | 8019,443 | 66656,832 |
| 8 | youtu.be | 3376,652 | 28780,858 |
| 9 | wordpress.org | 8865,169 | 3075,745 |
| 10 | adobe.com | 7296,276 | 94330,7 |
9134, 4588, 9054, 1321, 7616, 8978, 6222, 4883, 4051, 4021, 6073, 9432, 2902, 5057, 6312, 4532, 7225, 5027, 6166, 5652, 2980, 647, 2014, 9847, 8724, 6631, 6462, 2558, 2940, 5017, 2734, 4696, 8668, 6235, 6069, 8616, 6516, 8250, 4791, 4594, 1963, 8311, 7286, 7789, 8481, 9476, 2353, 1172, 3893, 5855, 9294, 9010, 3731, 4338, 5355, 2036, 155, 5743, 1213, 7665, 6335, 908, 1311, 9709, 9486, 5165, 33