name last high low cgh. cgh.% vol. time
3m 859,8250216 497,6948438 837,3585361 996,7152339 883,8694936 449,71515 2022.12.04 00:46
american express 352,999771 919,934804 919,9768488 598,8934074 330,7702 196,7876142 2022.12.04 00:46
amgen 713,8219893 390,3190682 827,2995867 994,6868410 125,4920157 382,9619866 2022.12.04 00:46
apple 850,3781564 677,7341623 248,1259769 741,5993311 226,6606873 693,1458673 2022.12.04 00:46
boeing 637,2908384 40,9671611 292,2352587 755,46314 58,1443811 324,8845267 2022.12.04 00:46
caterpillar 444,3185359 571,5685761 810,9530523 531,6611032 331,2077830 395,5788585 2022.12.04 00:46
chevron 334,1365793 179,5597136 797,8710010 705,4348026 162,7448555 402,4534479 2022.12.04 00:46
cisco 980,1567389 458,373621 301,7817788 921,7450877 101,4932563 314,9108661 2022.12.04 00:46
coca-cola 446,8442263 572,7775171 52,9672348 357,3857690 104,5345651 945,9010806 2022.12.04 00:46
dow 406,6510634 336,5674053 396,7378468 21,3760330 894,4789324 413,1957056 2022.12.04 00:46
goldman sachs 261,3352838 940,3610258 828,2544570 272,2748485 99,8438611 53,1506925 2022.12.04 00:46
home depot 811,4087411 536,9149099 943,4819439 816,3488720 133,1518736 916,5289261 2022.12.04 00:46
honeywell 889,9371304 905,7843061 416,3183540 980,6767738 653,9208050 38,4821778 2022.12.04 00:46
ibm 176,3096913 757,2739452 154,8093918 425,9646482 218,9610990 879,1614389 2022.12.04 00:46
intel 443,6955485 510,5760502 847,4265881 105,7371424 364,99352 521,7797811 2022.12.04 00:46
j&j 328,5014601 457,9819269 422,4943544 464,5975269 804,2211308 871,9575981 2022.12.04 00:46
jpmorgan 31,2961097 922,2486553 257,8018042 410,7002515 497,9204050 277,3447746 2022.12.04 00:46
mcdonald’s 347,3812778 82,7107115 391,6033655 491,7195021 105,9470474 701,5270905 2022.12.04 00:46
merck&co 441,1655335 125,2454475 387,9960894 203,4171868 292,1252917 666,5494077 2022.12.04 00:46
microsoft 927,759362 250,4244484 996,5259608 769,3433341 907,8511400 54,2984515 2022.12.04 00:46
nike 455,5445380 18,5593309 492,7193824 87,9329872 885,2110387 179,2715801 2022.12.04 00:46
procter&gamble 207,3814801 689,4993271 507,3546088 49,4338675 431,2983939 858,4268861 2022.12.04 00:46
salesforce.com 824,6275388 770,7315932 479,8242656 31,9331841 369,479981 493,8603889 2022.12.04 00:46
travelers 767,5789363 793,6522963 790,9718106 923,9971030 353,6126430 496,8600624 2022.12.04 00:46
unitedhealth 967,5451648 294,3977968 843,1522457 824,6679133 780,5949028 400,2584632 2022.12.04 00:46
verizon 419,4295510 192,7879718 478,6841622 648,2449295 263,4417367 897,530734 2022.12.04 00:46
visa a 414,8211019 51,7668379 434,5466064 627,4009967 92,9208300 798,9353298 2022.12.04 00:46
walgreens boots 74,6234761 603,8528600 219,27494 112,6375471 432,3029703 426,9098494 2022.12.04 00:46
walmart 987,738795 155,2502309 516,520044 304,9291633 873,3534806 696,3068511 2022.12.04 00:46
walt disney 900,3229014 708,9918581 244,5066411 927,3168069 130,5304309 170,3484959 2022.12.04 00:46
2022.12.04 00:46 2022.12.04 00:46 2022.12.04 00:46 2022-12-04 00:59:39 December 4, 2022, 12:59 am 12.04.22 4, 12, 2022 20221204 12-59-39, 4-12-22, 5931 5939 0 Sunam22 it is the 4th day. Sun Dec 4 0:59:39 MSK 2022 00:12:39 m is month 00:59:39
2810965541165711302111247955362633782970019292973
6067679436099413544320178383936731397695539553123449
28779777474412653956871998833534675333511034471162
6762801814855588674471053328860473072511261623598811
6419274109940557246106801889476226405242058279353
9076390918019753906488218899846566895068976812796
803503070651866565362644986991097718508378632743
60356445242021660114892540951247685456699483547632
499474694046816014706135423625761203286539197233099
592754274888905381574272788499953871658495730783575
5454637120134585578607247800623329570971565652918
4234934329922105334816581557824224195432316212175094
76862304318065994345731889515684015811915407745962
4735363731091486192619507187811327445169767154351440
6327394591946685075049798646585498623063496742284
701413346921326774873165143978658157167770723176275
291018352912912302598836240576648439377110124005664
931404466474152214677148866266050886379245417625850
70231129835766792649352414328576554259447181138534
80712398315721702106634429268690223775608536019542
635992182215187291237262756094915457781192295476
49143992314721095242305994787711052312636751943041
85415907583309199591925304239775949332432777617044
549230718242801562743359958495563609047862121003004
8337387888927617790235734689708679173315892481308430
46114703695583798419202923218936806200456049332792
85927827767175515354125338570298653642773983384338
966228595127337484735392341852838762660140545124282
54931992656051014106869318185235364401777017587470
59538207423128533530787588318857945990416109922297
25194119521519693057121242125699281227510981769715
45425412327689279184517552760867978329988021944717
2810318016772160256050186932155628226269973174154792
560872929777721626266775981727226873934565213255664
616640839293769260156686424212340964337910155711265
97903141364485302637417440754236661403694768865866
830690202657216042635105353061533224378611445919820
10152820269183166975216771866175757242313732119308
855158415435507637369380947730242933478016693783543
947444323077267913545773636741961559582236694377347
802495510485097321084637092400262452372611441138513
690623089335165837683171693164674159971160117846656
790298328550930315571811212429343658196747814040798
9679612477839139288291720146791073716403066672677
# site
stats hit
1 www.blogger.com 1448,538 67162,620
2 www.google.com 6176,236 71659,876
3 youtube.com 1968,479 92326,949
4 linkedin.com 3180,955 34094,12
5 apple.com 370,664 18398,276
6 play.google.com 8107,538 18621,170
7 microsoft.com 9087,391 57260,646
8 youtu.be 570,173 91360,202
9 wordpress.org 7101,586 82162,328
10 adobe.com 8209,539 20308,18

1264, 3350, 3067, 1175, 5310, 7814, 5792, 9766, 5236, 264, 5361, 4058, 497, 9422, 9364, 6050, 9256, 1432, 2869, 2029, 6535, 8857, 9352, 2020, 4848, 1544, 4565, 1422, 2935, 940, 441, 2925, 6388, 2018, 6961, 7434, 3889, 5822, 4913, 7827, 125, 9968, 4972, 9750, 2232, 204, 7679, 2368, 7485, 3323, 8432, 7941, 7047, 5560, 1603, 1720, 2756, 6416, 3077, 5633, 6855, 7981, 8965, 8601, 4733, 895, 2680