| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 562,2774857 | 693,5095801 | 827,876364 | 952,2881675 | 231,9162615 | 530,8141419 | 2023.06.08 13:50 |
| american express | 635,7173271 | 318,9684149 | 396,9155788 | 89,3771347 | 436,3666834 | 188,5775640 | 2023.06.08 13:50 |
| amgen | 754,6433806 | 470,2589922 | 503,3913747 | 457,646084 | 669,1506374 | 574,4965586 | 2023.06.08 13:50 |
| apple | 239,5263352 | 784,4691880 | 443,3151074 | 284,778759 | 33,6010141 | 47,4287835 | 2023.06.08 13:50 |
| boeing | 517,1353673 | 806,9521121 | 502,9940273 | 530,2564735 | 637,9996245 | 515,1403973 | 2023.06.08 13:50 |
| caterpillar | 391,9726587 | 205,598594 | 124,7791940 | 556,3615697 | 306,3411440 | 830,7481256 | 2023.06.08 13:50 |
| chevron | 656,1140874 | 826,6886858 | 715,8722922 | 118,2316941 | 8,9233874 | 184,5097101 | 2023.06.08 13:50 |
| cisco | 917,7134821 | 766,5548225 | 713,2816492 | 695,1041057 | 255,9002253 | 164,3776039 | 2023.06.08 13:50 |
| coca-cola | 679,7203830 | 739,9849482 | 62,5699312 | 733,7177782 | 684,5590752 | 407,3991198 | 2023.06.08 13:50 |
| dow | 431,5239331 | 631,4390266 | 447,8146200 | 948,3647350 | 528,7149202 | 919,2412086 | 2023.06.08 13:50 |
| goldman sachs | 996,6147771 | 345,2508772 | 515,5092793 | 628,1944214 | 230,3676545 | 180,2911891 | 2023.06.08 13:50 |
| home depot | 937,9124432 | 9,6216041 | 472,4154312 | 21,9028856 | 939,6515378 | 342,3866847 | 2023.06.08 13:50 |
| honeywell | 466,2906488 | 751,9942598 | 6,6709770 | 236,21382 | 286,5807827 | 253,8007562 | 2023.06.08 13:50 |
| ibm | 90,8814963 | 995,3197241 | 249,1745470 | 611,1867363 | 87,6198804 | 808,5585085 | 2023.06.08 13:50 |
| intel | 36,8290642 | 461,9746758 | 481,8033062 | 361,9467597 | 94,1127800 | 941,995237 | 2023.06.08 13:50 |
| j&j | 783,1764878 | 102,695109 | 757,3546772 | 870,8473322 | 236,8654446 | 167,4853241 | 2023.06.08 13:50 |
| jpmorgan | 40,7779694 | 672,1269818 | 398,4804008 | 685,4331612 | 310,1468843 | 408,7900669 | 2023.06.08 13:50 |
| mcdonald’s | 950,7691973 | 737,441453 | 882,6778459 | 144,6657340 | 854,2453308 | 735,6116040 | 2023.06.08 13:50 |
| merck&co | 600,6055119 | 459,8361813 | 471,6259924 | 322,5109480 | 404,9935657 | 638,8018114 | 2023.06.08 13:50 |
| microsoft | 474,3234200 | 235,7834313 | 470,6428094 | 573,4204946 | 412,3103246 | 465,2939837 | 2023.06.08 13:50 |
| nike | 988,6083087 | 959,8425040 | 853,6949626 | 454,4536473 | 301,9130440 | 290,7714309 | 2023.06.08 13:50 |
| procter&gamble | 539,6113338 | 283,9429980 | 605,9203086 | 745,788658 | 244,9797818 | 862,7140327 | 2023.06.08 13:50 |
| salesforce.com | 622,4357952 | 135,345977 | 746,5991670 | 329,7342901 | 208,2882990 | 577,611150 | 2023.06.08 13:50 |
| travelers | 983,309019 | 515,2837359 | 944,8045907 | 56,4829821 | 416,3375455 | 426,208238 | 2023.06.08 13:50 |
| unitedhealth | 258,1707893 | 100,5015826 | 151,9619866 | 216,7731622 | 398,3501425 | 807,1439013 | 2023.06.08 13:50 |
| verizon | 949,1363410 | 878,1567849 | 425,4549853 | 218,4079014 | 486,7326620 | 691,4298329 | 2023.06.08 13:50 |
| visa a | 537,7468038 | 912,9531770 | 85,3387949 | 974,3422033 | 510,736902 | 843,6601552 | 2023.06.08 13:50 |
| walgreens boots | 36,594011 | 433,4334584 | 410,2410771 | 577,3588528 | 378,4555510 | 516,8020579 | 2023.06.08 13:50 |
| walmart | 910,7335375 | 210,3964232 | 466,9015964 | 826,34520 | 648,7390709 | 956,7327494 | 2023.06.08 13:50 |
| walt disney | 78,9306296 | 75,5874500 | 5,9187385 | 248,399965 | 978,6809225 | 473,3876830 | 2023.06.08 13:50 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8870,137 | 23700,854 |
| 2 | www.google.com | 5659,959 | 15117,681 |
| 3 | youtube.com | 2982,551 | 20477,343 |
| 4 | linkedin.com | 7480,421 | 18044,992 |
| 5 | apple.com | 9295,848 | 93465,179 |
| 6 | play.google.com | 6346,766 | 48944,70 |
| 7 | microsoft.com | 6506,48 | 18277,893 |
| 8 | youtu.be | 4754,553 | 36746,363 |
| 9 | wordpress.org | 6889,605 | 21612,255 |
| 10 | adobe.com | 5632,368 | 93539,862 |
1402, 6662, 3843, 4905, 5927, 8669, 1582, 87, 1193, 6808, 2685, 3608, 2593, 4362, 5509, 5448, 5013, 2520, 8689, 1178, 4112, 8197, 9211, 7748, 7294, 7123, 4987, 8708, 6884, 3844, 6043, 9302, 1399, 9911, 9246, 4703, 935, 9051, 1182, 550, 1354, 8453, 8402, 3918, 229, 7678, 7052, 7327, 8800, 8538, 8327, 1403, 6138, 9407, 7251, 5794, 7628, 4944, 1406, 1314, 6623, 7906, 5970, 2125, 2471, 2816, 3901