name last high low cgh. cgh.% vol. time
3m 160,6488241 913,9096169 139,1224954 759,3327189 886,9706953 121,4109386 2023.06.02 00:09
american express 725,5253505 92,2874058 744,8962004 687,3411798 744,2156758 457,4022933 2023.06.02 00:09
amgen 575,857249 633,1051020 699,1711410 920,8595642 820,8341119 769,9587930 2023.06.02 00:09
apple 956,5280443 292,8426499 499,4118707 254,2241902 937,3456530 512,6811477 2023.06.02 00:09
boeing 242,1984064 23,9863700 414,4793697 389,9891159 565,217855 95,2647142 2023.06.02 00:09
caterpillar 193,144413 125,128914 848,8934593 971,8051603 422,2631962 648,9202430 2023.06.02 00:09
chevron 675,9013986 145,6122878 247,6560290 294,4889048 854,3157629 475,2685174 2023.06.02 00:09
cisco 795,8639380 258,3602271 885,3518510 625,786498 366,7492196 92,2148453 2023.06.02 00:09
coca-cola 643,632254 20,641824 327,6678157 984,14883 569,1288583 614,8162657 2023.06.02 00:09
dow 785,9072115 305,6393225 223,7804452 907,181070 644,1654730 378,5301065 2023.06.02 00:09
goldman sachs 517,32753 609,8836160 752,7002972 99,3951737 763,1184667 459,899441 2023.06.02 00:09
home depot 786,4437813 92,3554965 573,7052083 172,3575268 612,4769324 996,8353941 2023.06.02 00:09
honeywell 258,9046890 853,9017606 71,2318350 432,5874858 235,406232 471,9876051 2023.06.02 00:09
ibm 741,5695630 383,5044429 688,8421348 594,4743120 286,6858192 829,8585556 2023.06.02 00:09
intel 391,15704 216,34472 479,2129316 839,7358802 118,6923423 638,1877825 2023.06.02 00:09
j&j 924,695078 775,1592875 111,2463700 147,8510512 816,5296714 356,5039626 2023.06.02 00:09
jpmorgan 372,9498810 978,6577222 636,8080829 516,267275 809,7323601 31,2881559 2023.06.02 00:09
mcdonald’s 945,8690160 25,629122 561,6616769 251,4855355 731,259629 645,8413154 2023.06.02 00:09
merck&co 273,7917155 692,882659 322,478606 592,6931930 997,5705030 351,6334416 2023.06.02 00:09
microsoft 379,8671928 660,1882390 599,6903437 476,5448446 559,5004309 608,1207178 2023.06.02 00:09
nike 162,8584514 606,8932923 884,2510762 734,1567471 43,4269742 245,3641784 2023.06.02 00:09
procter&gamble 475,8372414 58,4725762 408,4082864 106,7863300 276,7661867 974,8750320 2023.06.02 00:09
salesforce.com 457,4509637 420,158900 951,276332 137,1135023 886,7428610 7,7704988 2023.06.02 00:09
travelers 993,7414022 927,367286 169,1722587 401,6432110 10,4582783 116,4172443 2023.06.02 00:09
unitedhealth 866,2218047 204,1420437 988,1781431 18,4445217 629,4369521 460,5805012 2023.06.02 00:09
verizon 465,5970193 694,3506698 340,7007980 122,3338173 442,484143 371,6105763 2023.06.02 00:09
visa a 221,7714528 254,2301729 230,3695743 647,962956 591,8509913 239,5793703 2023.06.02 00:09
walgreens boots 30,2554148 24,6582409 692,4843036 239,1569521 82,9327455 508,4212031 2023.06.02 00:09
walmart 633,6287903 755,757435 677,1255662 686,8978773 897,9401069 128,1267499 2023.06.02 00:09
walt disney 310,7754673 223,9010601 626,4613846 480,6555928 717,5043223 314,4091663 2023.06.02 00:09
2023.06.02 00:09 2023.06.02 00:09 2023.06.02 00:09 2023-06-02 00:22:45 June 2, 2023, 12:22 am 06.02.23 2, 6, 2023 20230602 12-22-45, 2-06-23, 2230 2245 5 Friam23 it is the 2nd day. Fri Jun 2 0:22:45 MSK 2023 00:06:45 m is month 00:22:45
55267007381189246237988810268840571308618680765123
79687771527721815056635483128418422057830484857925
99295470632521654961699601916749185980664375626176
4606847693318531345582367565393869489110163757778764
3089707819139257843507180555536719722236310905589
9767416935807855652395982712370338136309804724484639
50376282845619924578988298568479685268948973231254
87868427731291534089964123216516651651996063203925
856057465931115278484822018954486515877989018087657
977862192689937779392001549733239192601100832371552
941295346126104430125926152947826241334105793058714
490871975076981936773920269050329879233345343834912
1120509645291783646383351468222567322318353069461554
817734733759944830084746198694112186543379683565037
8311774734611800429192743645870876557055943830041714
92542913195562711087826453980616790738438244029634
915058199437934936335722590536575443408571473095694
81362010593440720236825219258451820422928730863569
289118972008467978035177236480531565375600844354378
4394641562648838788981934863317942047238473125003394
7300493615499142729072693565697477257752187464474212
65061283521977272609483723948062901966512617098293
983426955917757909957826129610154422384784786175157
49016620448793349823421048722982652870896977058559
66363063591886581158899122482940743602981613298658
1997165019147730782940618578413188466346781143377
49994614500319716649376909854337503946990116793261
996970624302805157175526970476687586965544268544994
5505531930292139863321515356973636033571408058487284
7138864588938804291494991923149248151941772739906814
245318032935787410705727977170636938606770120317970
5185105528466032447699172788317123540933370462415
135843884202128615718763314338243123574978949864878
866471352670552478206629498241844295751747012479880
6805738940948131645669207556614904034429254676715
8917615571028539839169113552213066502506291783898
755835132300223312255288700872421550114489107972840
140249545488466267831429541583482417438292734517502
462587714157948354711622396970947418805132111120126
352480899379324289888792591735044822616671640835799
5233488673105934943435504577223788277805904074943861
1688897552374405956585319832136967219828940137854831
9491447965331295365397156653977247783147298420918825
14678696543286211538607666193637785965511997159579
# site
 stats hit
1 www.blogger.com 142,422 26689,296
2 www.google.com 3037,416 44196,565
3 youtube.com 2856,72 10763,105
4 linkedin.com 9336,99 25798,449
5 apple.com 7062,542 51487,679
6 play.google.com 4775,553 45747,80
7 microsoft.com 5178,214 19883,961
8 youtu.be 9289,634 1873,944
9 wordpress.org 546,286 23844,359
10 adobe.com 7016,681 92260,988

303, 6856, 3493, 8351, 6493, 3680, 9715, 7193, 6458, 1134, 6990, 3337, 2950, 6862, 6144, 7273, 7646, 7734, 5472, 44, 1224, 3980, 8193, 2784, 7975, 7442, 4482, 4809, 7696, 7184, 8404, 285, 8584, 7188, 4103, 6019, 955, 6265, 1170, 3799, 2966, 4107, 2019, 4879, 587, 3553, 6519, 5039, 1856, 9157, 9458, 1285, 5172, 9561, 6598, 5485, 4600, 7011, 8507, 6332, 3951, 8082, 3722, 5571, 5346, 1536, 9903