name last high low cgh. cgh.% vol. time
3m 860,3262651 69,7199205 693,1883777 272,7593624 773,7126719 177,2236824 2023.06.01 08:15
american express 31,8011976 580,9829077 719,841934 814,4810622 101,8262352 343,1162741 2023.06.01 08:15
amgen 503,8203082 255,2930842 401,155227 998,2606373 342,665392 980,347300 2023.06.01 08:15
apple 255,2524088 794,282496 965,9705950 252,9960088 772,8317119 978,4908958 2023.06.01 08:15
boeing 915,7931137 971,166314 619,3143996 133,1224339 135,3873143 416,5351343 2023.06.01 08:15
caterpillar 403,4138961 795,7446247 480,7763292 779,7353521 29,5734469 763,9938186 2023.06.01 08:15
chevron 544,155336 989,3158344 847,9687437 806,7631506 762,7786879 780,3812061 2023.06.01 08:15
cisco 93,9126874 504,2277952 300,9191579 763,7028386 333,5587010 448,8134892 2023.06.01 08:15
coca-cola 335,2268179 549,3637681 800,3124429 358,3443066 328,3474139 660,1752217 2023.06.01 08:15
dow 316,4668711 938,780150 246,7181541 459,3386464 631,9628610 566,9308431 2023.06.01 08:15
goldman sachs 882,3293710 634,2150728 888,811449 29,2231021 308,5774031 587,1082274 2023.06.01 08:15
home depot 889,9444568 453,2178222 292,1126749 393,6080282 579,3314160 686,8251048 2023.06.01 08:15
honeywell 50,1452641 164,6804115 109,7301927 611,9901439 60,2449362 206,9476356 2023.06.01 08:15
ibm 326,2337785 171,6340437 811,7576078 742,7010274 702,1948050 918,9939351 2023.06.01 08:15
intel 308,3118934 602,8870257 643,2880064 712,6928794 433,8758815 373,5413954 2023.06.01 08:15
j&j 606,9845454 532,6656377 230,7367558 613,5555625 970,7840108 190,7817157 2023.06.01 08:15
jpmorgan 542,9318772 483,2436830 127,4015926 238,4341620 713,8395813 321,3567953 2023.06.01 08:15
mcdonald’s 128,333180 50,5608580 909,4229655 103,5152735 408,6337926 181,6369922 2023.06.01 08:15
merck&co 371,7941844 193,3410825 578,3821608 123,1198137 314,6055413 364,4407201 2023.06.01 08:15
microsoft 8,6011148 875,7206198 441,1960696 78,5682837 230,1270896 130,1385869 2023.06.01 08:15
nike 550,2313950 654,9575658 865,8347715 594,2357359 629,7871126 577,2071511 2023.06.01 08:15
procter&gamble 170,6996165 327,4833114 305,6904615 924,3122915 292,7989134 33,7322722 2023.06.01 08:15
salesforce.com 994,1103262 301,2243703 238,4296975 363,7874708 661,168174 745,5262800 2023.06.01 08:15
travelers 851,3395945 762,4805448 127,3388342 688,2959805 39,146606 779,3436084 2023.06.01 08:15
unitedhealth 705,7033232 656,9966981 502,6888111 729,4972193 799,295261 721,365530 2023.06.01 08:15
verizon 459,845467 824,1203159 102,5690603 646,9529529 908,4086117 434,353618 2023.06.01 08:15
visa a 747,1211935 332,7858964 136,1106340 130,8409759 814,7854045 837,3161935 2023.06.01 08:15
walgreens boots 474,5666443 813,2733528 596,5350023 310,553938 619,1339295 176,7209129 2023.06.01 08:15
walmart 703,8223055 674,6116445 231,1073635 647,9783628 229,9783484 764,3644109 2023.06.01 08:15
walt disney 89,8937639 206,9029394 679,430607 219,1533839 610,325456 427,2058752 2023.06.01 08:15
2023.06.01 08:15 2023.06.01 08:15 2023.06.01 08:15 2023-06-01 08:28:42 June 1, 2023, 8:28 am 06.01.23 1, 6, 2023 20230601 08-28-42, 1-06-23, 2830 2842 4 Thuam23 it is the 1st day. Thu Jun 1 8:28:42 MSK 2023 08:06:42 m is month 08:28:42
736718714370573658194903832391782329899648768058217
1404385962186076993171693038751998802626394718806220
967206238691725692889536030344845506185442579095121
2004479737562501694792834096661292141931583991468549
8087621831420984888749782971744915275686037447148
52721606986527829013110170270737306639559188341987
567964845312912155756610947044442619653867206545865
3999365393911715215876293944262905763231296452372
269294791377525594624361520820377951353270077893909
5444894999186731519728733138509735104016376638599867
5527932177552989258083442303741939927510805347052732
387835883149140085497234585744449123774119237096821
451721739959774484066955392539367812438545079728101
492393263451267295986572843565597354781367263772787
76695017652965568197528872220954431025459021445887
932192440904476536190455103763516737566403589334106
581928922064397075423580716571445265934710194066487
7674850089418028602556574080805352156598142646034761
496663697607687258204257646394064426499567797114071
4137349637730649913786677625974533649354424114584
175636254314499339673871619712940849010110569243855
48445094353372280899214807874629068276414841013529
9955596091975231369191433104436696466469086228
625828847534239664842962583115084788052864727634245
9642881875432198486132643224625666342045511180742103
558163324272497818438164294637718124612145133217536
7079149153314046689676351407439335182595354842825098
2422535266421567161252038559397439725671495057036475
8263891795521674429673346448276046023750751139546086
236864481037960080711293405580611451333615955283509
7630621963665503743075246493618053403373162279079033
688839737598785853172402703773586860155163732748894
983368508653425413364404838621425767071781137846970
346042951399153912757254855357318483051565113115559
665270874763386528985454991206771306573821691146481
689374856913179577574545175062494921782833084809614
332279623491759573065111850756584487493461067251542
5302995667173643308095328109518259386085673890025683
721427460877721969217199644466540232333154073
898072836685706832521989194275216070640573936169478
64106899384435565395623692621339031122670961144256
3964743989168232433016913202812498367699396360437024
227558646644695442687930168345751445603660133167407
2901236362003062116718913787398986573976904510082387
# site
 stats hit
1 www.blogger.com 7609,9 57023,191
2 www.google.com 7491,299 48082,94
3 youtube.com 5343,474 71392,998
4 linkedin.com 7794,921 11450,750
5 apple.com 1093,927 12855,726
6 play.google.com 3254,301 59066,893
7 microsoft.com 6979,914 79681,110
8 youtu.be 146,262 34837,776
9 wordpress.org 2700,919 96614,19
10 adobe.com 2167,447 11295,751

8269, 6996, 8633, 8564, 5780, 1151, 1721, 5760, 8043, 1004, 341, 3357, 8418, 1694, 4677, 2090, 6691, 416, 3579, 3221, 4794, 8140, 4446, 7372, 757, 3146, 7132, 624, 50, 8437, 1519, 7671, 9611, 3532, 7066, 2547, 1124, 8373, 4586, 8058, 4119, 6439, 7706, 6800, 9379, 2481, 5762, 9106, 8237, 8561, 9390, 7161, 1794, 6082, 1278, 1720, 5342, 6647, 5220, 802, 8682, 5495, 3432, 9816, 7238, 6971, 9484