| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 781,5542411 | 974,7071343 | 884,138331 | 553,5531123 | 699,2766614 | 353,4601924 | 2023.06.08 08:50 |
| american express | 757,6278073 | 473,8389290 | 410,8271711 | 162,2917036 | 539,7249660 | 895,5578689 | 2023.06.08 08:50 |
| amgen | 568,6482752 | 832,4198001 | 189,911218 | 950,9696630 | 645,9243765 | 677,5293811 | 2023.06.08 08:50 |
| apple | 938,2297563 | 83,6376801 | 506,4355143 | 98,2641364 | 64,5709351 | 103,4729048 | 2023.06.08 08:50 |
| boeing | 398,2647371 | 764,9375013 | 989,6600066 | 495,5575031 | 308,3273802 | 977,4966447 | 2023.06.08 08:50 |
| caterpillar | 419,9274741 | 466,638648 | 851,1431049 | 593,7900601 | 373,6757391 | 428,8792787 | 2023.06.08 08:50 |
| chevron | 112,5256125 | 144,1745748 | 97,2464803 | 647,4946537 | 511,4120879 | 432,5009204 | 2023.06.08 08:50 |
| cisco | 73,9275251 | 59,3803762 | 255,357266 | 877,6734073 | 963,3433284 | 737,8150512 | 2023.06.08 08:50 |
| coca-cola | 486,3305178 | 605,8592943 | 7,328513 | 738,1175101 | 558,8819879 | 292,6550114 | 2023.06.08 08:50 |
| dow | 129,9395643 | 150,6396855 | 352,5818200 | 141,4237466 | 509,1990293 | 804,7642503 | 2023.06.08 08:50 |
| goldman sachs | 235,6811434 | 438,1979564 | 25,1749295 | 13,5109049 | 505,6181188 | 370,5117041 | 2023.06.08 08:50 |
| home depot | 651,1087720 | 629,2094339 | 990,9212989 | 864,1192281 | 861,141102 | 759,2125153 | 2023.06.08 08:50 |
| honeywell | 596,8995194 | 636,1052751 | 99,4403845 | 869,3333045 | 122,3071829 | 531,1459996 | 2023.06.08 08:50 |
| ibm | 482,5442684 | 657,9875595 | 163,271035 | 499,8133572 | 136,1284776 | 23,1266354 | 2023.06.08 08:50 |
| intel | 50,8872361 | 246,9106396 | 901,47770 | 124,4972763 | 904,7594167 | 602,28450 | 2023.06.08 08:50 |
| j&j | 200,4720767 | 336,3213289 | 779,8674102 | 467,2613718 | 412,1242328 | 249,5740656 | 2023.06.08 08:50 |
| jpmorgan | 152,7481947 | 388,2872117 | 876,4102137 | 414,9264487 | 298,6597104 | 837,1987959 | 2023.06.08 08:50 |
| mcdonald’s | 664,9602431 | 696,5687836 | 719,2986234 | 572,9194608 | 770,9077778 | 241,5499594 | 2023.06.08 08:50 |
| merck&co | 775,7081181 | 811,1868664 | 832,602623 | 761,9836872 | 808,1483546 | 271,6851292 | 2023.06.08 08:50 |
| microsoft | 559,6847459 | 611,8560179 | 345,4486661 | 55,89436 | 409,7508857 | 578,1285689 | 2023.06.08 08:50 |
| nike | 50,1493556 | 48,8202090 | 58,2888194 | 370,8323212 | 996,1814994 | 20,8292884 | 2023.06.08 08:50 |
| procter&gamble | 242,7801195 | 813,502186 | 928,838743 | 735,4870422 | 768,3469255 | 343,1130764 | 2023.06.08 08:50 |
| salesforce.com | 795,3978737 | 122,2045007 | 149,6997470 | 333,1982683 | 849,3810992 | 19,9062359 | 2023.06.08 08:50 |
| travelers | 670,3886455 | 738,6668559 | 570,7577446 | 496,8119064 | 538,3091197 | 862,4663380 | 2023.06.08 08:50 |
| unitedhealth | 393,5974726 | 953,1616141 | 944,2964401 | 275,7399896 | 694,3967104 | 944,8430730 | 2023.06.08 08:50 |
| verizon | 97,2775598 | 42,9455600 | 659,598185 | 851,3285774 | 449,5903529 | 995,186088 | 2023.06.08 08:50 |
| visa a | 348,4915774 | 830,8859615 | 800,6926401 | 352,1936909 | 290,3056796 | 355,2345108 | 2023.06.08 08:50 |
| walgreens boots | 602,6299954 | 974,2964333 | 27,9189906 | 140,1231632 | 197,1808475 | 69,8552092 | 2023.06.08 08:50 |
| walmart | 241,9205188 | 184,6891300 | 511,1792197 | 708,8589691 | 671,5382540 | 745,4714940 | 2023.06.08 08:50 |
| walt disney | 231,972299 | 665,5210067 | 403,204898 | 755,50290 | 650,7300178 | 302,6771909 | 2023.06.08 08:50 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2493,843 | 62378,68 |
| 2 | www.google.com | 5640,633 | 17990,499 |
| 3 | youtube.com | 9552,227 | 66529,542 |
| 4 | linkedin.com | 7714,757 | 1130,631 |
| 5 | apple.com | 5131,826 | 49434,935 |
| 6 | play.google.com | 7345,321 | 19765,358 |
| 7 | microsoft.com | 7253,792 | 78246,972 |
| 8 | youtu.be | 5500,390 | 27662,800 |
| 9 | wordpress.org | 2326,901 | 86697,797 |
| 10 | adobe.com | 5334,47 | 29543,489 |
9608, 451, 411, 2299, 1701, 6010, 3624, 2160, 7411, 7041, 4641, 3636, 3702, 8978, 4555, 6908, 4160, 1330, 4116, 3236, 5276, 724, 8833, 440, 4757, 7553, 2512, 3043, 2789, 385, 5883, 1506, 4651, 4612, 6464, 4583, 7094, 639, 8188, 2169, 8558, 2343, 910, 7284, 7405, 1043, 4960, 3330, 5384, 8375, 5789, 3587, 8264, 8808, 5303, 9396, 698, 4930, 7124, 5307, 9880, 7816, 8897, 4448, 9086, 6128, 5781