name last high low cgh. cgh.% vol. time
3m 414,5233137 971,8427389 163,7927261 796,3881173 755,4346423 87,5414661 2023.06.02 02:03
american express 784,6292130 990,1511193 176,8804631 747,6755019 765,7826466 904,1381365 2023.06.02 02:03
amgen 230,6424925 21,4025850 545,7761141 402,9594966 300,3737207 802,4616084 2023.06.02 02:03
apple 167,5987612 849,9220206 34,9366894 464,8176091 566,4544529 968,7414494 2023.06.02 02:03
boeing 335,7157289 417,1000272 498,3216110 238,7278795 964,2583304 131,5095642 2023.06.02 02:03
caterpillar 35,5323293 469,3338721 906,2712962 795,724967 870,6452060 994,9034608 2023.06.02 02:03
chevron 582,4580040 721,1477977 912,6897982 889,2473728 406,3061983 348,9039025 2023.06.02 02:03
cisco 628,5855636 632,5919127 844,7622465 102,8783382 295,5705376 212,2006258 2023.06.02 02:03
coca-cola 841,76906 273,7118911 653,2676397 615,2347919 725,3364217 383,6381004 2023.06.02 02:03
dow 27,2718366 885,4317469 578,2328731 336,2058440 818,9674313 797,6623304 2023.06.02 02:03
goldman sachs 729,8992335 541,242535 470,7528789 225,3116047 760,4980016 24,4134660 2023.06.02 02:03
home depot 765,6388476 648,4912848 975,308475 130,14890 303,148584 433,8807188 2023.06.02 02:03
honeywell 248,7688851 87,661680 736,8843194 728,4659941 783,2691670 490,2533238 2023.06.02 02:03
ibm 23,7151267 565,7826152 213,5884242 196,9787695 228,8443390 470,2025409 2023.06.02 02:03
intel 875,5994395 204,1778705 614,6372656 59,8620292 406,1451520 928,1424671 2023.06.02 02:03
j&j 30,6566955 608,8130241 925,987087 67,9479082 814,6312763 730,269636 2023.06.02 02:03
jpmorgan 220,9266045 6,4469722 771,4757873 649,6461299 76,8535428 824,6895244 2023.06.02 02:03
mcdonald’s 491,8825895 552,8969590 28,4797507 40,572127 137,6478871 870,623086 2023.06.02 02:03
merck&co 746,9365846 11,5604311 568,7407401 587,7875613 667,5931276 235,4382881 2023.06.02 02:03
microsoft 69,8840465 85,1441415 737,9084183 833,2283975 791,3852194 126,8187491 2023.06.02 02:03
nike 865,1647825 876,14161 812,7461985 64,5592653 683,739413 120,2506439 2023.06.02 02:03
procter&gamble 814,7070909 39,4820259 300,2727386 920,3691333 157,47318 513,8943742 2023.06.02 02:03
salesforce.com 913,3469406 123,7041577 732,2481281 523,5971298 413,3988685 598,2255801 2023.06.02 02:03
travelers 145,6622704 785,8278499 736,9045416 79,5508929 612,1166989 33,9118509 2023.06.02 02:03
unitedhealth 390,9532326 281,5462224 958,7942590 441,8711144 142,5633681 575,8733593 2023.06.02 02:03
verizon 811,981789 471,2244067 497,690349 450,6421143 731,2348320 470,4675168 2023.06.02 02:03
visa a 140,5484579 19,7510060 665,513284 663,545941 5,9438411 601,9625254 2023.06.02 02:03
walgreens boots 738,414128 833,8792994 605,4089118 752,4162770 507,2231478 641,41379 2023.06.02 02:03
walmart 292,906703 646,234879 326,1162163 491,4648757 665,5094143 216,3298308 2023.06.02 02:03
walt disney 561,8787385 385,5653036 822,9852411 528,5606794 27,3614686 440,6314347 2023.06.02 02:03
2023.06.02 02:03 2023.06.02 02:03 2023.06.02 02:03 2023-06-02 02:16:30 June 2, 2023, 2:16 am 06.02.23 2, 6, 2023 20230602 02-16-30, 2-06-23, 1630 1630 5 Friam23 it is the 2nd day. Fri Jun 2 2:16:30 MSK 2023 02:06:30 m is month 02:16:30
1927277568847080927910462225708878542927423148673858
4350487451761141958767581653524872556489579607050
64016273238977301285406285745030561669312659839729
608986999878505453576771470459934813784847271945246
229660002106971352275903574077224346566119171871975
181357999488828611975751196942130808358767032273041
928093915886423826197795397693797285772523043089653
62902137297955874778917127107926966803944677645679
406965801964660121991669585719935854626123011396953
456258027709227359271574367409111118450315126346697
5096189584206764669740928760911478765271951466424691
999775671188452947119539717059463159894562057518787
2272322752204286991754488555739416324329582522829759
159087927735804802572233809778415869415443335428624
624841363807151561013661628729283997650599381191213
6454131241215983356539812387736719867733716316493510
4730494180601445803051839135116952453878527159350
8247768986393386899411903056514363312722590594183479
279547216070314347241493346956745495426483641703437
1975843110581645336987451473829315773452641959799583
3601837238259892579934806726515833598938959534127764
199366744557532773113274140681516516173434683036744
979894599851303451269328787899014451132528144719320
2106410055209004145894015647861937506821946531347860
824454287147518663835144716943759362481259953846970
768554458518787412521480626771423248801387976435353
5591966155852664288947175128578324054469346138575338
884760953223493742452291551809038802236982417134186
20076646277832696925576431514917109777296630163320
9841713020520696482234337173556661907534458508582
687866746436522954027012285745359896661544331295131
53019796511094796870829694797533144313614444663693
442526339531921208986484660088327215825761817554
69661728312774805707847840657201371661566430485856
15379222659670885455382986689851441147488996288488
5041817028402932879616489977533762176760978540764246
2449451491652473450704190748973133891494644996244
8125571232846244909773512743688111825618667591033630
47174788340692795283727735969347942551094597766846
203250384514428747142214680965549022459462256313222
68241661448961778596239343298384944314173284108117
9590316488376809365512004741740212041931647976878372
1781960798133645200829621485707298891743279181243987
15954221916747589988949535202597189114619386026291
# site
 stats hit
1 www.blogger.com 1392,88 44145,612
2 www.google.com 4867,902 77070,654
3 youtube.com 3237,768 66295,924
4 linkedin.com 4419,633 51364,98
5 apple.com 5221,468 5121,613
6 play.google.com 6705,301 58387,22
7 microsoft.com 2122,263 64050,113
8 youtu.be 1229,434 74136,263
9 wordpress.org 5220,183 87334,9
10 adobe.com 845,645 66248,409

3255, 8532, 8456, 4802, 21, 9839, 6762, 5151, 6457, 619, 3688, 6016, 1973, 6360, 2726, 2526, 3760, 5561, 566, 5350, 1286, 3616, 5241, 7437, 5041, 2493, 1294, 4243, 4609, 1678, 1043, 3314, 5260, 7017, 9238, 6412, 7555, 8570, 8794, 4491, 4060, 2562, 5491, 8619, 7406, 7434, 4500, 3249, 9623, 5585, 2632, 9382, 2024, 2980, 3957, 4652, 4455, 3370, 4017, 45, 2285, 9870, 8226, 6543, 3385, 6707, 4124