| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 198,6009003 | 850,2349763 | 741,8600425 | 641,9034079 | 876,2769879 | 453,6318117 | 2023.06.09 10:40 |
| american express | 754,6679990 | 657,6791575 | 695,6349374 | 245,1163383 | 369,6066083 | 357,6242597 | 2023.06.09 10:40 |
| amgen | 461,6092461 | 3,4297533 | 309,2418195 | 981,5065795 | 842,8322241 | 741,5843464 | 2023.06.09 10:40 |
| apple | 692,3826955 | 488,5685714 | 660,9404619 | 201,4140920 | 608,8573592 | 94,3041183 | 2023.06.09 10:40 |
| boeing | 492,3382844 | 421,8609783 | 944,7769629 | 485,4059005 | 386,4880331 | 835,6950608 | 2023.06.09 10:40 |
| caterpillar | 730,8174913 | 202,5725723 | 650,9431960 | 157,3419819 | 326,6446728 | 910,9855746 | 2023.06.09 10:40 |
| chevron | 585,1109363 | 400,1935955 | 968,4929160 | 498,4605918 | 831,9181703 | 322,7760930 | 2023.06.09 10:40 |
| cisco | 695,8068081 | 182,813421 | 295,176472 | 776,246937 | 835,9780430 | 597,4848538 | 2023.06.09 10:40 |
| coca-cola | 921,7541845 | 827,2471302 | 399,7373888 | 233,9839918 | 848,6323714 | 178,8166204 | 2023.06.09 10:40 |
| dow | 126,6753010 | 277,9564878 | 593,5987822 | 732,2886044 | 406,9145742 | 370,7004313 | 2023.06.09 10:40 |
| goldman sachs | 932,1463491 | 725,7673597 | 125,3223908 | 252,456309 | 77,790491 | 293,4754324 | 2023.06.09 10:40 |
| home depot | 816,5254659 | 459,6647628 | 158,6370114 | 481,2831246 | 313,7585952 | 240,9057836 | 2023.06.09 10:40 |
| honeywell | 358,9721930 | 195,7629676 | 886,5643343 | 463,8189884 | 710,1885237 | 586,8350754 | 2023.06.09 10:40 |
| ibm | 511,8385615 | 880,5874897 | 917,1734674 | 63,7340483 | 699,5223461 | 399,8567704 | 2023.06.09 10:40 |
| intel | 160,8801941 | 140,4716698 | 639,3795072 | 378,9961666 | 352,5718413 | 759,2384672 | 2023.06.09 10:40 |
| j&j | 137,2225329 | 58,8468588 | 411,6438035 | 682,9219711 | 482,5626403 | 509,3999755 | 2023.06.09 10:40 |
| jpmorgan | 736,5723826 | 134,4350408 | 95,5328347 | 292,2540861 | 413,4317061 | 726,518181 | 2023.06.09 10:40 |
| mcdonald’s | 811,1032093 | 48,1629133 | 675,8071187 | 401,8112259 | 30,4588359 | 658,4407081 | 2023.06.09 10:40 |
| merck&co | 103,3400187 | 363,5850043 | 902,8721398 | 984,6387666 | 445,1190033 | 74,5392510 | 2023.06.09 10:40 |
| microsoft | 652,3656185 | 793,648668 | 797,5190930 | 117,6085377 | 622,1646694 | 771,2973526 | 2023.06.09 10:40 |
| nike | 971,1728313 | 109,14395 | 632,7666631 | 442,7343064 | 107,8048266 | 319,93408 | 2023.06.09 10:40 |
| procter&gamble | 677,3042902 | 648,1214886 | 423,7219147 | 661,751315 | 88,4540766 | 140,8848577 | 2023.06.09 10:40 |
| salesforce.com | 973,2566830 | 493,5954716 | 421,2648463 | 892,3931402 | 438,14027 | 395,693447 | 2023.06.09 10:40 |
| travelers | 768,8367272 | 803,8747475 | 641,1229616 | 884,3185201 | 427,5321955 | 440,8505453 | 2023.06.09 10:40 |
| unitedhealth | 254,1007481 | 925,3416433 | 555,656749 | 227,5279941 | 323,7198962 | 124,7437101 | 2023.06.09 10:40 |
| verizon | 984,162898 | 137,4224199 | 18,5314300 | 492,7857582 | 368,2954155 | 660,97108 | 2023.06.09 10:40 |
| visa a | 418,5445939 | 328,8456288 | 77,7682394 | 696,3308995 | 869,6218507 | 672,4238120 | 2023.06.09 10:40 |
| walgreens boots | 687,8990436 | 951,98834 | 619,752716 | 753,6036822 | 92,8904438 | 27,1092538 | 2023.06.09 10:40 |
| walmart | 422,5178665 | 895,7900307 | 813,5555176 | 799,2316590 | 101,1279723 | 78,1769008 | 2023.06.09 10:40 |
| walt disney | 896,7734617 | 508,7651990 | 395,1803430 | 189,828378 | 80,1408170 | 93,6983263 | 2023.06.09 10:40 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5784,444 | 40495,64 |
| 2 | www.google.com | 8814,234 | 45193,308 |
| 3 | youtube.com | 9684,44 | 2313,551 |
| 4 | linkedin.com | 4308,501 | 75363,662 |
| 5 | apple.com | 6733,354 | 87245,495 |
| 6 | play.google.com | 28,794 | 56223,418 |
| 7 | microsoft.com | 8776,84 | 33347,78 |
| 8 | youtu.be | 8549,590 | 65080,434 |
| 9 | wordpress.org | 329,56 | 49675,915 |
| 10 | adobe.com | 2889,949 | 22149,258 |
2447, 4235, 5610, 4180, 9576, 9177, 4751, 6282, 6690, 4132, 3563, 2916, 3432, 7009, 4274, 2845, 7655, 4167, 7931, 2414, 7475, 5014, 4946, 7808, 8350, 4222, 404, 6033, 9196, 6753, 2623, 189, 6678, 3542, 2701, 2115, 7547, 2400, 8423, 4126, 2147, 8686, 5485, 6386, 7760, 8149, 2736, 659, 2692, 4021, 156, 5568, 3263, 193, 8175, 8458, 2666, 2872, 1861, 2829, 2395, 2, 9314, 4544, 4860, 7398, 4700