name last high low cgh. cgh.% vol. time
3m 52,5956502 206,4718636 69,2965406 250,5459746 895,2805276 182,2483906 2022.11.30 03:59
american express 956,9725689 686,775623 2,7153698 250,1362032 84,1133014 58,9158273 2022.11.30 03:59
amgen 557,9143273 339,9503451 952,5251337 76,40204 121,2806873 476,1890773 2022.11.30 03:59
apple 577,7253924 735,4728411 6,9162762 721,9627124 888,4072359 41,8907729 2022.11.30 03:59
boeing 123,2902354 27,2057990 404,845236 122,9604860 998,4603667 910,9516318 2022.11.30 03:59
caterpillar 985,9859144 955,1062843 267,4315361 296,8438294 157,304133 317,1628484 2022.11.30 03:59
chevron 946,379020 126,8355345 445,1658352 726,5677434 456,7532833 773,8596073 2022.11.30 03:59
cisco 837,8951685 820,8366577 356,7309243 788,3410355 717,7439416 447,9834402 2022.11.30 03:59
coca-cola 176,7426811 827,3324060 773,1439399 495,7197837 182,6208149 555,6269795 2022.11.30 03:59
dow 786,2816255 195,2427206 35,9682652 103,8727156 863,9224211 709,2189687 2022.11.30 03:59
goldman sachs 653,4976627 560,3701840 242,73238 354,4170817 750,1808936 749,5230991 2022.11.30 03:59
home depot 325,2447419 243,5066751 865,7982010 134,6522068 80,3283774 895,1147351 2022.11.30 03:59
honeywell 297,9972552 987,1600761 919,6968240 379,5730216 195,9390490 943,4360908 2022.11.30 03:59
ibm 946,2968297 853,6963775 478,6026601 220,8025566 847,4623594 309,7129586 2022.11.30 03:59
intel 261,4428862 365,3403866 771,2600926 455,679060 258,4425724 228,1770240 2022.11.30 03:59
j&j 140,6070269 750,3338830 546,6932511 770,4924485 990,6231462 189,4678039 2022.11.30 03:59
jpmorgan 226,4083026 271,732082 870,5795920 786,1312222 23,1513320 472,7937417 2022.11.30 03:59
mcdonald’s 412,9267304 861,6687723 369,896298 845,5086991 696,5958418 842,2427324 2022.11.30 03:59
merck&co 289,6125557 735,2791735 236,9240068 747,4615081 332,173377 535,2029711 2022.11.30 03:59
microsoft 597,3208829 334,6194078 472,8058019 413,8836395 732,2747970 552,1018351 2022.11.30 03:59
nike 365,3982079 610,610833 994,4531161 304,2831424 66,389964 562,3013736 2022.11.30 03:59
procter&gamble 963,3092931 763,2953123 327,2975978 498,9235604 618,8324766 543,906956 2022.11.30 03:59
salesforce.com 638,9561174 974,3708108 231,5267468 473,5953411 925,831799 656,9190043 2022.11.30 03:59
travelers 536,9602399 202,6019676 999,7644624 903,9622393 74,6662227 258,4003861 2022.11.30 03:59
unitedhealth 963,7558350 324,5823012 588,8669145 673,2265900 823,6473318 597,539463 2022.11.30 03:59
verizon 174,700464 649,990331 154,3057116 19,6895222 266,2201839 292,2651877 2022.11.30 03:59
visa a 984,1948308 228,584016 861,4849785 459,8248740 241,7827341 407,8291249 2022.11.30 03:59
walgreens boots 649,801719 56,4726804 727,6531154 527,9015820 723,1759138 1,8763881 2022.11.30 03:59
walmart 482,186523 566,7475769 239,8573998 13,2234822 53,2401915 282,9132841 2022.11.30 03:59
walt disney 725,7406714 738,9659834 523,1453331 795,1730539 226,8508230 646,9530084 2022.11.30 03:59
2022.11.30 03:59 2022.11.30 03:59 2022.11.30 03:59 2022-11-30 04:12:49 November 30, 2022, 4:12 am 11.30.22 30, 11, 2022 20221130 04-12-49, 30-11-22, 1230 1249 3 Wedam22 it is the 30th day. Wed Nov 30 4:12:49 MSK 2022 04:11:49 m is month 04:12:49
1724227285538299669411275903579161815557230588223167
6014701067154090221621138062901983586949726965637
1268875950106111315752181170463482854693219638301
8849851259978943421595275972314942469690679097162943
5863744773665159780565659103675194527963698302814
9231427117670804514917321676454205846811187419382
291211682775425525729490405340955549466639249879179
2277648630289342312445935318280968144747583053252609
57919536937677588765764899734570776655746867474377
251030705417271334071598583178727136857617627193819
6299240131413772998603162614643492244388628205014
467518257919905987995230841149677999153628888722020
88549938342833866837821070992617551557660648503700
40262870932888480585001377164113956739901096575214
1224403780283924473362825477325761215460769283929
983865049847511544726783587655825068900665130285693
47489808557798838681687208418999721911270066336995
3075114976561387602554515005184783018825869156847325
501899827241203318231263233153491092484958259592
346851173659475121466696381386617296427196230398370
244715598710731458203962461125612859826333243396436
623493547361879838383947133521223361402804058375837
9420892764755330976476281611606926165324269814708555
57867375355917982650764541006715969319378409439545
882262371522176836455691781037146320286295419272866
85412752442109964737001517356697865547683013138856
852135885239969112134610810493193225854365442629139
1065782130680498688702188015105454491282919236699
432147752051391257612133110709691985364930610271383
76082536888152673169495148944490653101668420572006
795451586887264170726279517696548229927208398195151
7481854885692518583764918826999958991699984553552786
8761262091061119958641553413150784703465543736414916
9656325677075046592842618056734211459524939532888
28776525148062862252856095781882596531558251382264
595387005606536993688311865031985995147581280398398
98651538723946699468998720169657942443328082841457
183364383116376667293749910520746347273791946742058
3403638044384356844282975739469691054433351467204396
3852500070236251326316141563508822648828594015652243
9438586436012902562470033326256378824996398437964218
743106861194733776439414762023937141444686242265
672274195794672211465444430686405098280639368273240
4644475784712968241640494662671982878925176897135322
# site
stats hit
1 www.blogger.com 3648,132 61478,900
2 www.google.com 4555,145 36403,842
3 youtube.com 6198,55 68877,768
4 linkedin.com 3516,278 905,228
5 apple.com 6825,923 69377,202
6 play.google.com 5947,705 3057,698
7 microsoft.com 5967,724 87386,999
8 youtu.be 6945,332 53093,60
9 wordpress.org 4626,146 95882,918
10 adobe.com 2899,323 75970,910

4485, 7292, 6862, 4086, 6507, 2036, 6411, 9515, 7745, 586, 4813, 5682, 766, 9168, 2459, 7771, 5035, 4204, 4632, 7984, 4394, 4686, 9026, 4446, 3704, 7826, 6209, 4785, 8369, 969, 2216, 7770, 3802, 9146, 262, 9571, 7148, 5459, 8457, 2943, 4936, 675, 4276, 8119, 9411, 3470, 7827, 8877, 3212, 61, 5151, 8129, 3887, 8472, 3492, 4502, 2182, 9572, 636, 9101, 6777, 1673, 3810, 6231, 8571, 495, 5922