| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 465,8013082 | 38,3926067 | 330,8050162 | 804,7072297 | 629,4110237 | 218,9748457 | 2023.06.05 18:50 |
| american express | 284,4000249 | 387,3623865 | 784,7342040 | 412,6079055 | 999,4775798 | 83,5930162 | 2023.06.05 18:50 |
| amgen | 517,2052453 | 149,4418767 | 144,4385230 | 353,6087165 | 240,3899933 | 2,5695511 | 2023.06.05 18:50 |
| apple | 195,8060497 | 277,8245312 | 217,4945979 | 799,5004275 | 894,1861558 | 862,6792999 | 2023.06.05 18:50 |
| boeing | 920,2752066 | 287,9202773 | 753,3700233 | 513,2699285 | 575,6621223 | 712,7190207 | 2023.06.05 18:50 |
| caterpillar | 101,641976 | 328,3404763 | 454,3290601 | 910,6492002 | 135,1868081 | 474,3521831 | 2023.06.05 18:50 |
| chevron | 681,2731082 | 852,5760287 | 459,7154245 | 256,3796237 | 990,5425337 | 300,7434174 | 2023.06.05 18:50 |
| cisco | 912,8131943 | 14,4878255 | 475,7251509 | 207,5759616 | 789,5345831 | 916,2435392 | 2023.06.05 18:50 |
| coca-cola | 863,8264651 | 892,9987529 | 14,3664706 | 351,6946791 | 639,2035465 | 271,988427 | 2023.06.05 18:50 |
| dow | 919,5260362 | 478,9096020 | 69,7783671 | 653,9811269 | 591,6663650 | 469,668778 | 2023.06.05 18:50 |
| goldman sachs | 392,6757984 | 643,1808642 | 211,5592771 | 424,740247 | 386,3171426 | 73,3990154 | 2023.06.05 18:50 |
| home depot | 683,4237135 | 94,3231919 | 627,3644022 | 422,5462308 | 890,9005008 | 456,9590083 | 2023.06.05 18:50 |
| honeywell | 679,1088520 | 940,2704292 | 775,4090874 | 337,1667328 | 85,9801463 | 348,2952673 | 2023.06.05 18:50 |
| ibm | 539,7720003 | 369,9251655 | 90,4420694 | 324,7727560 | 865,4178753 | 96,4930427 | 2023.06.05 18:50 |
| intel | 782,5179823 | 40,6727158 | 419,4951062 | 632,973509 | 604,5718591 | 368,3791751 | 2023.06.05 18:50 |
| j&j | 980,7050870 | 546,658323 | 685,8935048 | 361,2246565 | 665,7303914 | 150,7546479 | 2023.06.05 18:50 |
| jpmorgan | 173,4740028 | 527,382434 | 891,6233515 | 531,6741555 | 142,5705595 | 347,5598167 | 2023.06.05 18:50 |
| mcdonald’s | 66,9785953 | 657,6696237 | 550,249476 | 49,5314008 | 730,5947065 | 597,4152676 | 2023.06.05 18:50 |
| merck&co | 488,9583325 | 640,1537163 | 689,7897460 | 908,8611845 | 264,4357678 | 899,1556269 | 2023.06.05 18:50 |
| microsoft | 60,4307139 | 829,2004530 | 2,1766537 | 760,669389 | 156,4174371 | 736,7057032 | 2023.06.05 18:50 |
| nike | 442,7853612 | 237,1724190 | 380,8343370 | 588,8682790 | 792,2276107 | 22,4813932 | 2023.06.05 18:50 |
| procter&gamble | 18,9303594 | 343,2811054 | 366,2420054 | 437,4252464 | 673,2665146 | 626,6739926 | 2023.06.05 18:50 |
| salesforce.com | 443,3859689 | 741,5984171 | 803,4774939 | 304,2457905 | 263,5412243 | 418,6429227 | 2023.06.05 18:50 |
| travelers | 376,58961 | 511,1682306 | 234,5331969 | 649,2508632 | 464,9922013 | 532,8296833 | 2023.06.05 18:50 |
| unitedhealth | 234,9687009 | 255,9069260 | 235,8806289 | 581,6783836 | 267,3218499 | 277,700036 | 2023.06.05 18:50 |
| verizon | 799,5809209 | 316,621988 | 123,7340035 | 705,4977063 | 740,2163231 | 666,9734061 | 2023.06.05 18:50 |
| visa a | 749,3155605 | 225,2130761 | 308,7562379 | 43,5419685 | 725,2976890 | 449,9601541 | 2023.06.05 18:50 |
| walgreens boots | 179,298129 | 638,4449156 | 352,9153383 | 515,1510064 | 496,8307133 | 213,6184042 | 2023.06.05 18:50 |
| walmart | 565,9183265 | 116,3046162 | 135,7820472 | 278,8841694 | 98,5022915 | 98,4053695 | 2023.06.05 18:50 |
| walt disney | 259,1400049 | 947,9834680 | 438,3962323 | 943,6160117 | 426,5821596 | 61,7777078 | 2023.06.05 18:50 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6757,402 | 7080,501 |
| 2 | www.google.com | 1639,503 | 14548,535 |
| 3 | youtube.com | 4169,177 | 24563,731 |
| 4 | linkedin.com | 3724,62 | 25332,808 |
| 5 | apple.com | 1866,358 | 69114,599 |
| 6 | play.google.com | 644,12 | 60637,269 |
| 7 | microsoft.com | 3798,270 | 65509,209 |
| 8 | youtu.be | 7503,916 | 10318,426 |
| 9 | wordpress.org | 3170,174 | 92630,481 |
| 10 | adobe.com | 6761,72 | 1572,93 |
2614, 6203, 772, 5092, 1189, 4991, 7137, 5105, 4224, 7336, 8219, 6543, 857, 6720, 1508, 4054, 5887, 7348, 4534, 1006, 3512, 7029, 3669, 481, 9321, 1265, 9410, 7498, 9158, 1841, 1865, 4788, 6151, 4411, 4574, 6407, 1412, 8734, 5568, 2971, 7030, 2427, 2043, 6705, 4141, 1867, 4440, 3758, 8788, 1275, 3583, 1448, 1115, 74, 9395, 1570, 7281, 2863, 3921, 524, 8112, 4067, 9043, 3141, 5992, 1192, 2096