Statistics for 2023.06.07 01:32 stat 3038 №9177223

name	last	high	low	cgh.	cgh.%	vol.	time
3m	237,8285314	801,964771	24,5229499	20,8946899	163,6825698	868,4575717	2023.06.07 01:32
american express	62,8039773	182,6031135	857,7179502	974,6051749	511,6765472	923,3428881	2023.06.07 01:32
amgen	56,5916667	443,3589945	509,6368387	659,7458780	465,4601287	842,4888096	2023.06.07 01:32
apple	983,8616282	384,1460153	544,2521213	603,6053154	57,7848327	209,9131678	2023.06.07 01:32
boeing	503,1826184	518,134431	859,4417772	356,9144367	34,7994486	274,5428328	2023.06.07 01:32
caterpillar	436,9323838	289,9016574	393,1310657	391,3755910	992,7739662	522,5368918	2023.06.07 01:32
chevron	27,1251932	143,821860	910,3506360	995,4128086	533,5136963	426,3924198	2023.06.07 01:32
cisco	955,7825827	307,9889173	582,5802875	532,183186	513,8204607	920,9051836	2023.06.07 01:32
coca-cola	951,3104427	281,9442201	85,8023808	481,1104963	927,6233189	193,8375997	2023.06.07 01:32
dow	973,1880360	251,5072091	702,6766599	899,6572057	459,2064851	646,412737	2023.06.07 01:32
goldman sachs	786,1778729	60,2994438	998,9795680	205,9498598	290,4854019	894,3744195	2023.06.07 01:32
home depot	288,3751916	485,2153565	998,6775981	53,9724652	865,3033645	480,5673663	2023.06.07 01:32
honeywell	980,3793029	225,4392667	586,8706948	481,3725606	49,5401326	672,469011	2023.06.07 01:32
ibm	520,8766317	996,8097112	362,8908406	184,6498161	266,6690464	865,2645425	2023.06.07 01:32
intel	347,9181287	237,2122784	222,7166818	779,2015173	96,42165	641,6817726	2023.06.07 01:32
j&j	875,1213243	55,9234788	661,7263374	970,1811573	603,9671407	990,9650024	2023.06.07 01:32
jpmorgan	858,1749991	615,1240133	844,4799909	389,1906898	398,6255633	403,6196127	2023.06.07 01:32
mcdonald’s	342,1826127	821,4382295	187,4619139	120,617403	583,1743351	985,2446950	2023.06.07 01:32
merck&co	900,9555990	426,5036414	922,4167207	469,7807208	592,834621	904,4357651	2023.06.07 01:32
microsoft	563,2932897	626,9615726	918,294229	581,2610978	212,4023152	699,3988646	2023.06.07 01:32
nike	864,8193294	461,4474673	993,4458239	692,8943368	402,1180144	398,3241624	2023.06.07 01:32
procter&gamble	535,8666218	105,1264546	950,96171	562,5135368	303,1886744	475,2217596	2023.06.07 01:32
salesforce.com	218,562946	483,4301327	459,1821847	829,3228389	2,2896020	770,9951783	2023.06.07 01:32
travelers	735,4624682	889,1368485	580,2874931	461,1152174	154,5658939	242,1041987	2023.06.07 01:32
unitedhealth	575,8038916	618,8784176	992,928448	101,2106631	149,5830345	641,6077491	2023.06.07 01:32
verizon	765,4697929	930,7667330	759,7008940	762,4948205	164,6514263	632,7438446	2023.06.07 01:32
visa a	938,926798	859,930342	658,1007339	198,2340845	904,8149682	113,8971914	2023.06.07 01:32
walgreens boots	907,2126791	108,569523	795,7486501	665,5609325	219,5952893	328,9778377	2023.06.07 01:32
walmart	296,895767	473,4595452	741,1043272	204,6799222	197,624516	773,8555805	2023.06.07 01:32
walt disney	164,9701891	90,678109	785,2021669	965,6929703	415,728566	750,2105594	2023.06.07 01:32

2023.06.07 01:32	2023.06.07 01:32	2023.06.07 01:32	2023-06-07 01:46:15	June 7, 2023, 1:46 am	06.07.23	7, 6, 2023	20230607	01-46-15, 7-06-23, 4630 4615 3 Wedam23	it is the 7th day.	Wed Jun 7 1:46:15 MSK 2023	01:06:15 m is month	01:46:15
4147	400	992	3061	4905	9298	9691	7918	3827	1947	7371	1380	2275
3541	5809	1219	3361	54	1796	6240	772	2648	1634	777	7040	8988
5348	3802	8677	627	2988	4441	3463	702	7609	1959	2479	8842	5173
9572	2342	6622	8928	5313	7765	2090	7783	7102	1024	6504	4744	7014
3069	1334	5474	453	9466	5505	7497	5997	6755	6014	4617	5783	918
4274	748	2884	7142	2057	5123	430	9583	2981	6751	2341	7064	8042
1470	7321	6109	8049	2881	672	5149	2638	5238	4860	9002	1899	6818
9256	2594	5562	1121	6451	4476	4087	5431	7379	7487	852	3083	7544
3551	7835	3682	4249	4388	338	2693	2739	1287	4525	1583	7298	1918
1793	3860	7084	8779	7778	2009	8735	1837	1906	5860	1697	1469	3864
8123	2121	9310	5041	3250	579	7042	4488	383	5448	2295	6748	1997
5301	4665	6518	325	2829	2552	2803	9993	7830	1738	6085	5540	4339
8885	5988	9531	4347	452	6984	9502	411	7680	7855	6595	4707	8001
452	2323	1374	5877	2087	8649	9603	7298	9877	6398	8853	3501	1750
2391	8427	7246	3931	3668	775	2665	4953	9295	414	1142	3392	578
1616	8952	4173	9820	1734	1477	6634	969	4690	269	4946	4197	6156
5650	2876	1791	306	7856	2085	7077	4742	9483	3697	8783	4084	8027
8615	4389	7561	4316	6266	4928	6849	1049	459	2751	6678	6575	2683
8760	4408	5796	9010	7791	223	7007	8213	3060	4717	3993	2233	375
8976	9284	2306	8425	4830	9736	4404	409	9633	1114	9349	2906	8281
9241	3643	9424	6565	4277	6750	5584	6921	5418	2845	5949	3240	323
1235	6653	128	29	5508	6388	8159	942	3365	6488	1845	1609	7730
7167	4620	3558	719	5370	6104	4616	4850	3684	1666	7917	1151	5315
6309	7685	4481	5009	2341	4954	8778	3905	5722	6493	9523	3580	4802
6218	5901	8948	8456	6249	1483	2036	9824	6883	7313	3482	9307	3605
151	17	8681	904	7768	6792	6483	9160	4297	1789	8185	2721	9459
8532	6177	7595	9321	1278	3847	2584	2033	7837	2415	6482	8191	832
6942	1872	9754	5166	2540	2257	372	9862	5716	5831	1820	6265	663
945	1016	5228	5328	4357	7503	1012	2281	1901	6802	6870	4207	266
6367	261	9275	5882	2981	8247	8208	3390	2125	5751	7668	7058	9414
6987	6626	9648	3782	21	1113	3347	7010	2401	4197	927	191	726
4329	2328	1709	7364	6566	1327	6918	3403	7249	2123	8343	9475	314
8859	7079	8363	7367	5149	5	7410	9522	6916	82	4469	7068	1588
1115	7948	1464	1932	6390	9948	985	2832	7609	7559	8976	3570	4793
6388	4629	7269	9038	7171	2023	9043	9397	2169	4088	1371	5241	8826
3403	3275	434	55	7638	806	2540	7177	7078	2975	5211	6856	143
993	7155	9600	2214	8753	2536	7710	6130	6849	6491	3232	245	42
1349	4752	5123	6875	5564	2835	9348	425	394	2057	6649	5193	2930
6707	4630	8628	3646	7470	9124	1046	818	2464	5466	2050	1022	2382
3011	809	5999	9114	4263	6607	1121	6677	8420	4931	1602	9404	283
2927	5559	8975	2883	4509	7298	9510	1363	9469	192	2727	3868	7850
5052	2536	8706	6639	770	2832	5396	2534	962	4254	8158	4807	9869
6961	5191	9204	2063	5577	7202	5032	7828	1624	5204	5917	6199	8489
3894	2706	828	7498	4476	6260	8441	7307	4051	3614	202	5102	9394

#	site	stats	hit
1	www.blogger.com	1019,158	55927,119
2	www.google.com	60,995	50831,336
3	youtube.com	2655,885	41822,233
4	linkedin.com	6343,21	67964,305
5	apple.com	6460,334	14845,830
6	play.google.com	641,713	23467,298
7	microsoft.com	741,423	31807,598
8	youtu.be	9327,859	53709,35
9	wordpress.org	157,97	15351,22
10	adobe.com	913,662	35705,357

7753, 1806, 2685, 4413, 6334, 6660, 5056, 4201, 2820, 8608, 5549, 1563, 488, 7425, 5350, 2569, 6881, 1055, 9224, 5585, 8176, 9017, 1884, 2511, 3394, 6109, 71, 5454, 9450, 7665, 3871, 7900, 4608, 317, 4422, 9388, 8146, 5828, 1620, 4732, 9457, 3956, 8510, 87, 2287, 2758, 7985, 6908, 9612, 6424, 3125, 6630, 4214, 1298, 797, 848, 6869, 9781, 4212, 3338, 7619, 2656, 6752, 8197, 6788, 396, 431