| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 698,3534046 | 359,7412312 | 478,9260538 | 402,3233737 | 348,3240767 | 906,1882677 | 2023.05.29 12:53 |
| american express | 465,5885288 | 777,1410462 | 428,7520114 | 501,3859054 | 253,8960056 | 50,6811650 | 2023.05.29 12:53 |
| amgen | 647,9791437 | 339,7073686 | 126,6954061 | 40,8239122 | 49,3983986 | 565,5270778 | 2023.05.29 12:53 |
| apple | 325,9668871 | 850,6726359 | 291,7570621 | 861,7557048 | 346,6380080 | 896,7737942 | 2023.05.29 12:53 |
| boeing | 390,3975462 | 160,6429277 | 294,2087971 | 324,9405832 | 188,6625917 | 648,3134174 | 2023.05.29 12:53 |
| caterpillar | 358,6878472 | 138,4068084 | 87,7024728 | 933,4106982 | 669,7843376 | 84,9603236 | 2023.05.29 12:53 |
| chevron | 541,9442375 | 716,8869903 | 582,6127792 | 661,9722649 | 11,8204840 | 615,3038770 | 2023.05.29 12:53 |
| cisco | 30,9392852 | 245,2172218 | 602,8924118 | 531,9598746 | 580,6679686 | 367,6665047 | 2023.05.29 12:53 |
| coca-cola | 371,3005690 | 78,398011 | 85,1605368 | 1,6263061 | 105,7161529 | 513,6870198 | 2023.05.29 12:53 |
| dow | 329,1740808 | 659,3392573 | 994,2744771 | 643,238459 | 214,8875944 | 241,8156391 | 2023.05.29 12:53 |
| goldman sachs | 780,7717067 | 775,3602650 | 440,1421964 | 27,8101165 | 443,1039725 | 850,5276718 | 2023.05.29 12:53 |
| home depot | 265,8500421 | 154,3692836 | 566,6672741 | 57,8951269 | 841,7155879 | 235,8359197 | 2023.05.29 12:53 |
| honeywell | 990,8775184 | 859,2038272 | 765,1008331 | 20,5451189 | 872,7949798 | 905,3122149 | 2023.05.29 12:53 |
| ibm | 937,9321535 | 123,3799414 | 37,9722489 | 907,3006353 | 822,615910 | 670,3884859 | 2023.05.29 12:53 |
| intel | 729,7262221 | 284,5702200 | 442,5179968 | 406,4318749 | 396,2659050 | 636,1606280 | 2023.05.29 12:53 |
| j&j | 367,6551683 | 706,2392778 | 450,6111306 | 551,3873241 | 543,6738240 | 767,5794100 | 2023.05.29 12:53 |
| jpmorgan | 646,6748786 | 880,4683638 | 736,5499640 | 856,4653346 | 276,1404623 | 36,7179960 | 2023.05.29 12:53 |
| mcdonald’s | 658,4416940 | 150,539742 | 707,7855728 | 215,743371 | 441,9203489 | 314,8908890 | 2023.05.29 12:53 |
| merck&co | 531,8651074 | 278,747634 | 539,454784 | 654,1850041 | 720,5342185 | 653,4568265 | 2023.05.29 12:53 |
| microsoft | 85,5102174 | 922,3603685 | 651,9577155 | 79,3091386 | 400,2282352 | 363,1070085 | 2023.05.29 12:53 |
| nike | 14,5777149 | 182,4545490 | 498,4949602 | 346,295430 | 360,6236508 | 105,8989988 | 2023.05.29 12:53 |
| procter&gamble | 669,7584797 | 84,3894861 | 293,7373707 | 846,3768806 | 248,7684735 | 737,8982676 | 2023.05.29 12:53 |
| salesforce.com | 726,8156135 | 208,1255984 | 44,5705188 | 233,576566 | 149,4139522 | 512,6462972 | 2023.05.29 12:53 |
| travelers | 909,8576434 | 676,2689799 | 481,7801465 | 168,1504234 | 539,2519815 | 540,8313242 | 2023.05.29 12:53 |
| unitedhealth | 989,3862219 | 208,2369402 | 155,9454538 | 136,8808842 | 761,3426137 | 7,8049159 | 2023.05.29 12:53 |
| verizon | 913,2390893 | 862,613661 | 653,3747779 | 707,5619538 | 233,3835034 | 831,7137155 | 2023.05.29 12:53 |
| visa a | 164,9989123 | 864,7022759 | 251,4040481 | 534,2402459 | 790,7418048 | 477,9449652 | 2023.05.29 12:53 |
| walgreens boots | 687,6123936 | 826,4483258 | 955,8323319 | 253,8681397 | 72,1158139 | 929,7244626 | 2023.05.29 12:53 |
| walmart | 491,6371689 | 287,7230130 | 21,1173499 | 437,1843220 | 117,3008672 | 886,3671558 | 2023.05.29 12:53 |
| walt disney | 705,4201978 | 607,4951851 | 162,845875 | 440,8492610 | 697,2659997 | 298,6519882 | 2023.05.29 12:53 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2889,217 | 28784,367 |
| 2 | www.google.com | 551,24 | 9869,501 |
| 3 | youtube.com | 8539,198 | 231,79 |
| 4 | linkedin.com | 7156,163 | 56926,159 |
| 5 | apple.com | 8803,602 | 82423,361 |
| 6 | play.google.com | 7911,585 | 62466,363 |
| 7 | microsoft.com | 6006,591 | 84566,368 |
| 8 | youtu.be | 8966,106 | 65896,186 |
| 9 | wordpress.org | 3225,947 | 55231,378 |
| 10 | adobe.com | 9703,651 | 87787,825 |
8802, 5639, 4723, 9227, 5463, 8651, 9078, 7311, 729, 3947, 7572, 5010, 1324, 6743, 7563, 6317, 4015, 6789, 9175, 9478, 8847, 5944, 401, 2906, 4236, 2914, 2653, 8848, 6707, 1810, 575, 633, 81, 3327, 3436, 3893, 932, 206, 3090, 2461, 9963, 9133, 3298, 6592, 3570, 4273, 6528, 8733, 2326, 5863, 4864, 8044, 9590, 7127, 1360, 4, 4962, 3938, 7117, 8263, 8931, 4830, 7441, 2065, 5622, 5528, 7682