name last high low cgh. cgh.% vol. time
3m 934,5735082 826,8455084 581,7118393 741,9158820 6,9929160 25,1887185 2022.09.24 21:45
american express 311,9699612 820,8259499 834,794819 850,6761679 206,2344800 905,8121686 2022.09.24 21:45
amgen 992,5736172 164,2492387 838,4022639 569,7730725 975,3956180 618,5567054 2022.09.24 21:45
apple 108,3594966 473,1130428 353,4970470 302,6635074 467,1217397 489,3011118 2022.09.24 21:45
boeing 202,3397843 977,4066710 574,8827746 219,5667581 456,3821724 816,2949762 2022.09.24 21:45
caterpillar 784,3851197 68,7602084 780,6866295 317,8881948 47,7895011 2,3985386 2022.09.24 21:45
chevron 287,3029988 62,7535562 425,5515033 55,6259599 891,319476 33,4655517 2022.09.24 21:45
cisco 914,2514703 33,3711138 634,8483063 666,4180789 234,7341386 179,141636 2022.09.24 21:45
coca-cola 421,4952009 902,4668941 285,9035958 865,5712499 207,9274786 325,6313329 2022.09.24 21:45
dow 479,3794740 258,3702693 412,2899236 835,3261437 541,8681305 697,1750365 2022.09.24 21:45
goldman sachs 716,3633474 593,9498627 98,7714026 964,5182540 267,8663845 985,5513053 2022.09.24 21:45
home depot 770,8505807 123,9765747 778,4473611 608,2570410 827,8652003 627,2382565 2022.09.24 21:45
honeywell 155,4631310 564,6965178 331,2616576 871,476982 625,4646696 997,7224909 2022.09.24 21:45
ibm 236,9615869 241,5026755 828,2258928 54,5979515 77,1765358 574,8545326 2022.09.24 21:45
intel 624,1824337 112,4507318 48,7388836 689,2027578 202,2533883 899,5332760 2022.09.24 21:45
j&j 515,7708297 581,1400507 236,5785349 862,4715713 540,1032863 974,3680929 2022.09.24 21:45
jpmorgan 329,282274 966,4056524 205,5405704 260,8286599 723,3717584 280,7706379 2022.09.24 21:45
mcdonald’s 111,9683798 973,3126566 222,8726712 846,7368139 643,4269067 876,8790000 2022.09.24 21:45
merck&co 6,7394060 351,5455631 842,3248180 913,1718713 353,8797003 577,5578085 2022.09.24 21:45
microsoft 420,8377086 387,1432746 210,6658600 913,3201089 634,8873081 633,8560078 2022.09.24 21:45
nike 760,4786980 593,4034800 905,4696862 283,9110461 209,6330511 457,517844 2022.09.24 21:45
procter&gamble 957,3702651 224,3109145 250,8011792 868,6702358 639,2551913 813,8483546 2022.09.24 21:45
salesforce.com 921,7274228 169,5552910 615,8012289 411,3747100 280,41204 778,1855314 2022.09.24 21:45
travelers 474,606697 97,6828988 694,5531864 734,6515899 923,9583387 962,1734167 2022.09.24 21:45
unitedhealth 759,8312272 843,3984055 87,6571628 247,74696 385,4152235 563,9993163 2022.09.24 21:45
verizon 217,9740593 374,4963791 978,1522161 682,4519862 213,7784877 135,9066065 2022.09.24 21:45
visa a 332,8695680 558,2551255 828,5207007 429,5874245 352,2721945 985,4383462 2022.09.24 21:45
walgreens boots 929,2325900 446,3139427 648,85763 313,8642656 982,6872852 361,9608152 2022.09.24 21:45
walmart 839,425550 413,523869 821,5476862 959,1527167 417,5171897 408,2451608 2022.09.24 21:45
walt disney 38,8363842 832,3898181 109,8184151 828,379359 51,2739799 352,6988184 2022.09.24 21:45
2022.09.24 21:45 2022.09.24 21:45 2022.09.24 21:45 2022-09-24 21:58:25 September 24, 2022, 9:58 pm 09.24.22 24, 9, 2022 20220924 09-58-25, 24-09-22, 5830 5825 6 Satpm22 it is the 24th day. Sat Sep 24 21:58:25 MSK 2022 21:09:25 m is month 21:58:25
6652265292381920638978742034603834797584681529299764
55106827533081297003242702913658495430260330219624
966948355860193628426165524683352089211626568515142
234856407998452347403176307039406987240146726847941
73975515224570098343191152947394606721704277313028
3930918946606662912480376790852022277911475347731061
318012561193992070566968475426245914661939344819852
9819470764389671409428781246859236514304613756874651
968423838364415930819568289361690631099307410001024
759539331790137631516373280979052205881573596815532
3206113236679409701216690120841675272786585773752
5349158851877411902350448678269183584259286553345514
52314634416270876917974213618097805270475120614069
494351633931742231416662161291644592775638554965025
52819255201187514654356569992553900802276709443119
29998982886051093612231296454507336290881706283803
671874120752403976153199377198812938654484273037929
391756636853246712373315597378819619845485255806936
5521435017112006598637084450299263568873950433064781
486166378016606323395745149578328282772594124780
7430826462432569617150888478120283561252639857959907
931611782342180975652476327567392487134602123955340
635634724653558168832315311748543946975522642156671
7848750978584321126411737439520628127538813562586
8584894070374321997484103508326842428623306835926229
3715134241663102518098924684167841601628280944399630
11687002201393087163467120119568147958973150102545
722792504489775710560458197734613679322747295903
6101581987305629990273443307225626933228735993607454
13693706643818251175506489086353855287307957148405
5670836471515306700239904409209598525321921748838346
248142687132864930605227331931474126415463564906981
66120998253065357440295692802254553146864948964
1329507922591724745515640888006952520646153136427
8318402420394934366128569659382954093544603471113469
1898948627425240618421184396830996124852278213573675
821862925118070885197997578137071005474301733768526
8129248272722589759164277096647293692877374465035385
430273874917270973187015881500639507585899544707691
184874303713599245586614830772473839729754369451668
997318104350185788935096668778853337214510057089895
364341637791448179962467575922340149151917278957063
74365391391381704344221015361588766249152472775728
388083301616371230966040569821361751916952969266462
# site
stats hit
1 www.blogger.com 7172,338 92361,657
2 www.google.com 4098,119 4472,272
3 youtube.com 9512,139 43352,528
4 linkedin.com 5100,135 83719,273
5 apple.com 7381,964 84209,777
6 play.google.com 9850,633 39391,160
7 microsoft.com 8244,171 11271,783
8 youtu.be 8628,558 42821,580
9 wordpress.org 8941,352 23669,304
10 adobe.com 4700,282 57580,422

94, 9303, 7859, 8816, 447, 7346, 519, 5018, 71, 848, 7121, 4582, 9014, 5338, 3378, 6030, 9036, 4906, 7358, 4391, 301, 4578, 680, 3040, 2434, 6392, 533, 193, 8592, 1374, 5079, 5441, 2736, 1010, 4066, 7896, 7137, 5185, 2070, 8567, 2111, 4058, 5930, 2190, 9781, 6492, 966, 8974, 2278, 3794, 5383, 710, 4164, 335, 4118, 737, 3859, 8873, 9045, 4311, 4625, 3684, 2734, 9292, 2640, 1355, 4775