name last high low cgh. cgh.% vol. time
3m 990,2872853 762,9433435 386,7485610 120,7339257 341,6252253 162,1540564 2023.03.23 00:37
american express 401,2482052 303,7061976 722,1998586 270,6656178 615,5585627 875,3312967 2023.03.23 00:37
amgen 188,252237 819,9825400 508,6886177 52,4990343 975,8139218 442,3615212 2023.03.23 00:37
apple 562,5621045 96,9035024 188,2571081 58,5883193 505,3602577 295,2271647 2023.03.23 00:37
boeing 560,5647337 892,1754991 124,7680573 507,3111136 793,3257479 294,3016301 2023.03.23 00:37
caterpillar 15,3449409 800,9902686 159,2430420 352,7213454 805,4472366 625,9924761 2023.03.23 00:37
chevron 704,6824064 581,2096580 43,8753121 437,6027803 440,3296051 778,5633420 2023.03.23 00:37
cisco 98,2850751 874,8909433 611,1681091 193,6251885 513,9932377 615,6719126 2023.03.23 00:37
coca-cola 237,9672467 393,414260 415,181056 34,1188280 700,6146973 329,7431760 2023.03.23 00:37
dow 490,7653086 346,9300550 95,1242355 493,1925760 409,3678525 84,201334 2023.03.23 00:37
goldman sachs 536,2760925 645,490115 270,2607787 721,5056098 228,1141819 547,6425086 2023.03.23 00:37
home depot 133,5809378 761,8327994 196,898224 576,6856443 855,9219314 616,9500445 2023.03.23 00:37
honeywell 47,1090962 143,4554773 477,2261396 476,129101 502,1209323 62,7715623 2023.03.23 00:37
ibm 382,7828455 277,6097362 897,8242078 252,293147 405,135812 862,6007806 2023.03.23 00:37
intel 104,4380893 287,9585344 360,9021241 908,4061874 12,511993 861,4881689 2023.03.23 00:37
j&j 278,3372751 501,7795710 458,5630005 551,8399182 346,8283052 450,2428732 2023.03.23 00:37
jpmorgan 652,7018992 272,576585 715,1343019 658,8188838 572,9448638 777,9324117 2023.03.23 00:37
mcdonald’s 847,6859971 339,8582081 737,2002636 347,145352 538,8474558 794,9957459 2023.03.23 00:37
merck&co 411,3452392 835,7563020 174,2853185 999,8260573 987,2713630 883,7026979 2023.03.23 00:37
microsoft 406,5421546 522,9780558 487,2989998 910,3340062 985,2490664 193,7221931 2023.03.23 00:37
nike 449,5385910 736,9868685 386,5308343 982,7965029 876,8182785 553,496178 2023.03.23 00:37
procter&gamble 104,5519800 875,908145 823,7593907 793,2290077 302,3150940 207,7885636 2023.03.23 00:37
salesforce.com 614,1175309 123,5990905 367,3147839 321,8159272 853,580118 802,2394215 2023.03.23 00:37
travelers 589,7854101 36,4649196 604,5887292 515,7072855 141,3902123 798,9640521 2023.03.23 00:37
unitedhealth 150,5916123 193,4511481 906,4001233 240,5207999 518,3622813 120,8842514 2023.03.23 00:37
verizon 677,4411740 700,5304399 499,5029742 770,880318 289,8057857 553,8920727 2023.03.23 00:37
visa a 395,674886 599,5352241 458,3974580 499,6073037 989,6923359 59,8957764 2023.03.23 00:37
walgreens boots 93,2981634 417,6101132 660,5364667 494,3375097 977,1945430 868,4768263 2023.03.23 00:37
walmart 697,6378109 565,9859013 444,1178094 878,8381115 186,4773320 373,6429988 2023.03.23 00:37
walt disney 874,8726116 251,8638602 565,3087542 759,6574064 607,1762129 268,2673621 2023.03.23 00:37
2023.03.23 00:37 2023.03.23 00:37 2023.03.23 00:37 2023-03-23 00:50:31 March 23, 2023, 12:50 am 03.23.23 23, 3, 2023 20230323 12-50-31, 23-03-23, 5031 5031 4 Thuam23 it is the 23rd day. Thu Mar 23 0:50:31 MSK 2023 00:03:31 m is month 00:50:31
761969044729654073215543517935276578700928520334935
8441128238247164846523982998140382172464653353496504
25707005714242016560732487515615793867715287777650
9736541763147746148033928393623452273845886440
268713555243335732941745600401896022319201940308657
971537149841369339374292956769168591917897052333959
3969272247555870858981817192184983009376193492817110
5369953995937316613347497195285532946949466599471239
27557308769972642618151632981299499718238228498154
4579155499816335921268093412825549753173626717935925
899635046287525038999667940533878154982397559564743
2698208709496743532295909248326427763735205131522
8458163597009735809751104655431590653143216696691333
5254168863334253334598711859352310316431512787529392
7837720224810152749408153159535053154977922049529
17065598919915826055892634096756417846146894042377
8804539319106614819594357307567167261751544152495
371050310806677640357084651164573741579679872
357784216979696389978552038801870853499077281839
13012818528654602465678629994812620389240914637695
591150145667555748897788968857526759611148715779
80161905993391998517322786724677569886885812024717
339873903120401866861411101750888666314759881237232
304467997849634367363632063770036534734705516952310
1104277674136769358044075725596657705136150121867530
96339441151623748879110399732006902648410118955722
493686307147168920471327495236416581294476437801062
3500938435171298338124286432304024400583302747518
78188758908983514795900816628834263853174182171263
1407617015216223286725365338888726215474645992507228
21886735199274616621499259159987175808817246553933
338184254173605340639049620550354023367155639369686
5792575254542907974044907986383675614883923398549
38429258459178684774947471994759500524197798881893
7476903131268509640174323441758998852127647673885972
7033309321249156659340284664820046954299455470718827
381226433814635522170427913665787362368341585759346
1897980999636938340275216793479471177469464650943140
4076622248439836884282712460999709286672572091176
398886847785252636391174746599737374689356527268899
125236447962869775799771447329252333154768543505118
9770176372934776544149789565761153875470567259806131
250120388393546247631703690798727481224688824424921
15953327566676954511411531736667136709760232674203
# site
 stats hit
1 www.blogger.com 9561,386 26445,192
2 www.google.com 8779,76 20760,968
3 youtube.com 6090,837 72447,393
4 linkedin.com 5134,685 93727,30
5 apple.com 8259,29 56117,15
6 play.google.com 3951,410 72793,131
7 microsoft.com 1195,241 73285,104
8 youtu.be 5075,458 12415,464
9 wordpress.org 8433,389 65533,722
10 adobe.com 4644,863 68900,74

4135, 2128, 4029, 9241, 8034, 8263, 6664, 3327, 6897, 4140, 5607, 9905, 5329, 4137, 4006, 952, 9526, 9123, 5502, 7866, 7747, 5667, 5697, 3475, 3359, 4065, 6390, 8458, 1085, 5676, 7465, 3230, 9706, 543, 715, 8742, 4538, 2871, 3403, 2827, 3960, 5727, 860, 2066, 6779, 7034, 4368, 1233, 2616, 9280, 184, 1791, 2431, 4955, 1007, 2594, 4672, 5314, 2504, 7476, 5120, 3526, 4774, 3560, 6533, 718, 861