| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 449,4668862 | 22,5045123 | 564,2775736 | 22,4451380 | 971,4348018 | 249,8629766 | 2023.03.26 14:13 |
| american express | 940,2589986 | 438,3811570 | 939,4779768 | 77,3998395 | 765,5587968 | 927,5672648 | 2023.03.26 14:13 |
| amgen | 326,8332509 | 941,6937838 | 143,4328794 | 834,5910998 | 899,8557060 | 96,4637005 | 2023.03.26 14:13 |
| apple | 134,1175403 | 908,1049982 | 552,1573293 | 968,4924455 | 416,4057689 | 873,3555245 | 2023.03.26 14:13 |
| boeing | 883,9501055 | 755,6487378 | 509,6824637 | 216,8348413 | 516,1579256 | 529,6579459 | 2023.03.26 14:13 |
| caterpillar | 591,3627682 | 249,4905705 | 219,3446577 | 954,3517535 | 462,8631094 | 457,145399 | 2023.03.26 14:13 |
| chevron | 21,4247263 | 507,4367665 | 830,3805877 | 792,7142407 | 331,5476548 | 363,8395953 | 2023.03.26 14:13 |
| cisco | 230,5789811 | 674,7458329 | 737,2030617 | 404,3277116 | 566,6528245 | 818,7843038 | 2023.03.26 14:13 |
| coca-cola | 997,7725530 | 136,4596800 | 636,5928089 | 474,6561010 | 18,9812050 | 93,8480302 | 2023.03.26 14:13 |
| dow | 362,8851583 | 562,6924857 | 433,9252492 | 532,6629314 | 504,2065176 | 409,2411369 | 2023.03.26 14:13 |
| goldman sachs | 410,8125431 | 569,9754089 | 465,3871304 | 759,4628495 | 160,8957699 | 922,7953457 | 2023.03.26 14:13 |
| home depot | 489,3967491 | 451,5061138 | 378,5443140 | 354,7397467 | 430,9164147 | 432,8622852 | 2023.03.26 14:13 |
| honeywell | 841,9643133 | 525,3458941 | 171,9339808 | 587,5804100 | 746,1558792 | 556,2118913 | 2023.03.26 14:13 |
| ibm | 543,3155315 | 675,7026930 | 212,5972701 | 498,6998801 | 994,9494853 | 206,3719733 | 2023.03.26 14:13 |
| intel | 494,5601377 | 112,9232715 | 477,5439522 | 785,3182162 | 508,3107732 | 664,6790962 | 2023.03.26 14:13 |
| j&j | 245,2511410 | 260,9912778 | 407,8153250 | 203,9500297 | 131,8779098 | 653,3421578 | 2023.03.26 14:13 |
| jpmorgan | 475,1507612 | 42,4691990 | 101,2480318 | 841,5940457 | 808,9528921 | 517,2847218 | 2023.03.26 14:13 |
| mcdonald’s | 497,3028738 | 603,51096 | 614,2670480 | 684,8584010 | 518,9437119 | 849,9252090 | 2023.03.26 14:13 |
| merck&co | 759,528478 | 875,8898932 | 930,5279611 | 232,4059373 | 679,2740888 | 875,7789687 | 2023.03.26 14:13 |
| microsoft | 522,7163085 | 373,3302900 | 669,8903315 | 615,1660447 | 194,2179495 | 171,8068522 | 2023.03.26 14:13 |
| nike | 485,8553600 | 665,31862 | 799,5149319 | 928,5581085 | 568,8036336 | 448,4985371 | 2023.03.26 14:13 |
| procter&gamble | 332,6800526 | 904,103170 | 954,7796105 | 789,4762619 | 496,1623000 | 806,1651194 | 2023.03.26 14:13 |
| salesforce.com | 53,4215634 | 331,2458367 | 639,5023183 | 53,1245101 | 358,7179420 | 128,1567499 | 2023.03.26 14:13 |
| travelers | 233,560914 | 715,8006534 | 859,1628599 | 299,1913196 | 843,2036647 | 202,7970537 | 2023.03.26 14:13 |
| unitedhealth | 983,9909221 | 274,4791941 | 154,798672 | 644,2058534 | 501,9754776 | 452,1409433 | 2023.03.26 14:13 |
| verizon | 478,5043788 | 266,8354739 | 223,3931497 | 992,4551945 | 449,7070820 | 256,3089659 | 2023.03.26 14:13 |
| visa a | 870,5550383 | 500,7128543 | 758,7019219 | 510,7419781 | 693,7832234 | 221,8460659 | 2023.03.26 14:13 |
| walgreens boots | 863,8654857 | 52,3645211 | 841,5036092 | 505,3187589 | 8,7709178 | 155,2303085 | 2023.03.26 14:13 |
| walmart | 164,1464565 | 685,6133083 | 853,9413508 | 922,7234803 | 496,4225595 | 436,2550919 | 2023.03.26 14:13 |
| walt disney | 125,9462424 | 997,8173253 | 729,2182421 | 663,5925563 | 84,7153103 | 957,9246909 | 2023.03.26 14:13 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4706,752 | 94869,835 |
| 2 | www.google.com | 6673,664 | 97534,740 |
| 3 | youtube.com | 1589,361 | 45399,52 |
| 4 | linkedin.com | 3956,969 | 69498,987 |
| 5 | apple.com | 2544,28 | 70996,309 |
| 6 | play.google.com | 8902,815 | 96556,39 |
| 7 | microsoft.com | 6594,704 | 13530,681 |
| 8 | youtu.be | 896,112 | 8625,561 |
| 9 | wordpress.org | 8627,35 | 39421,530 |
| 10 | adobe.com | 6982,370 | 26890,857 |
7229, 1259, 6036, 9455, 8222, 5210, 2197, 2960, 6949, 128, 624, 6687, 9671, 7955, 4675, 669, 5610, 8814, 3049, 7952, 810, 7636, 8757, 2238, 357, 3765, 8094, 1954, 2437, 1130, 6432, 9013, 3726, 3685, 6095, 8044, 4798, 9910, 6275, 9258, 4513, 7612, 3474, 370, 9472, 3020, 3298, 7943, 9859, 3797, 3265, 2858, 7519, 1616, 4914, 425, 3897, 2031, 7600, 3279, 3900, 2974, 8331, 4220, 2544, 4143, 9856