name last high low cgh. cgh.% vol. time
3m 171,100817 826,2384466 814,9667732 306,2353939 916,5193789 743,7259060 2023.05.29 05:40
american express 929,7096636 266,8392319 559,2438296 145,746748 21,3697042 630,4560379 2023.05.29 05:40
amgen 296,1097549 983,8719135 361,1264040 308,5313095 137,1334833 769,9506431 2023.05.29 05:40
apple 101,751213 186,165327 594,9290199 742,5240012 639,86970 363,1977623 2023.05.29 05:40
boeing 253,5081520 273,2730573 877,9030012 729,1735078 13,7126591 46,3735898 2023.05.29 05:40
caterpillar 839,3528576 904,9755485 486,6746552 926,5865972 750,1122285 603,3442765 2023.05.29 05:40
chevron 42,3455685 868,6799318 354,2315106 877,6067919 739,1501311 879,6175187 2023.05.29 05:40
cisco 54,6089442 791,658881 322,8364475 440,1606661 190,3443770 137,6756458 2023.05.29 05:40
coca-cola 20,624062 262,7688085 175,8653727 113,2158830 211,9813625 895,5652064 2023.05.29 05:40
dow 213,7735088 172,9525356 923,518474 570,9767719 661,3610805 43,9823946 2023.05.29 05:40
goldman sachs 198,4821377 143,3868329 826,2792753 63,8455467 342,3247214 614,5163161 2023.05.29 05:40
home depot 190,7274401 732,4010351 709,6280138 966,9216756 402,1382397 874,3251623 2023.05.29 05:40
honeywell 190,4442653 302,8508785 805,3445940 833,28736 826,9763337 390,6532463 2023.05.29 05:40
ibm 256,4521850 499,5972903 777,1131481 114,9670004 840,8458053 368,5493907 2023.05.29 05:40
intel 474,3342769 471,8753415 473,3452773 201,6626035 789,5024378 513,5948881 2023.05.29 05:40
j&j 847,3467549 598,6737634 323,9874681 327,5786975 440,8258026 176,2165595 2023.05.29 05:40
jpmorgan 939,2895939 184,7795388 136,5515953 329,6092181 885,7999956 485,3583886 2023.05.29 05:40
mcdonald’s 146,6850632 21,9348152 188,5344740 530,345326 881,1274649 708,2043174 2023.05.29 05:40
merck&co 115,353056 783,5545861 861,9590024 771,8000587 249,9547055 580,3839954 2023.05.29 05:40
microsoft 506,9085268 993,3921729 708,4777730 750,8537951 163,7715535 788,3503370 2023.05.29 05:40
nike 306,3183135 385,1872562 446,931655 392,5607114 129,1745883 116,9895791 2023.05.29 05:40
procter&gamble 134,8864430 789,3821869 841,3692351 766,3474492 278,7593958 739,9862842 2023.05.29 05:40
salesforce.com 237,4901834 840,4000048 262,6286894 750,5677643 947,1352112 755,3927812 2023.05.29 05:40
travelers 229,1465940 953,3568476 321,687899 347,4547728 955,1360643 837,7963813 2023.05.29 05:40
unitedhealth 505,6031420 144,7830612 363,8834524 769,5997064 374,6094246 999,6353726 2023.05.29 05:40
verizon 238,7500529 203,1851169 885,9581572 578,1136406 105,5313905 471,4259333 2023.05.29 05:40
visa a 600,8169147 880,5554132 953,7176657 352,4582782 321,4956249 242,6833453 2023.05.29 05:40
walgreens boots 379,106848 283,7527130 620,2827627 388,8582233 33,5912223 44,9180796 2023.05.29 05:40
walmart 549,6212381 32,6541306 153,5022083 80,7528089 319,9607698 308,2721018 2023.05.29 05:40
walt disney 678,6600165 730,9992430 156,9717194 682,5347186 982,9656398 288,6025135 2023.05.29 05:40
2023.05.29 05:40 2023.05.29 05:40 2023.05.29 05:40 2023-05-29 05:53:26 May 29, 2023, 5:53 am 05.29.23 29, 5, 2023 20230529 05-53-26, 29-05-23, 5331 5326 1 Monam23 it is the 29th day. Mon May 29 5:53:26 MSK 2023 05:05:26 m is month 05:53:26
67562813504181622311278055045243390189654915478714
90976885472391915660701620555302103266990703483
6451988419233535608882148055257347561683938443672809
298015981497149132131353510411364250721290364112285
1569528136866257472233329133962632917925804636168996
4241110312003176705047402144105956742019676289736
775683998695177760436432857764039987058525952478031
258845236132567450674048651366192431846707198559899
68602391106829497301886205085166195774951832287250
872348652165916523625842572726428599410541064038417
33377614613689925538926512215373118980818238883213
319424561201231393787298592019721722893875798598823
839643704008122491742256123838604701508895895156684
47759292606130892967993779294486534668271722906040
461440539294580776907107053997226229921278477392
32478367156048182797143762934989002873836295783125
473836671534181062002882533310894017393725320813794
545055674159954624334739981761176185021541874256552
5204667434233684692211535253176885102815974397352
4217866794539400286862363648376151656502920167787882
8874211581771001709971557223998167736774526883381
76322117709583372155540585386679136149604732603541
66815250811622083931222652282356650469965545553208
7684383747153611255601888386573219854072415542506
577370005662544820761108563912633576523225074119905
3978659016429545134464095251970910968590658625044398
26915426460561945412590247543546796636286024250
71167006950633227447656628303266117499785398731798
12252185558822278149867277839163785913498869312899
852848021005725150124908904545874396084758081007164
55223072956321901924391638389595618217666339311968
91773832155435432368254361970713966642496282173334
6751756695346786308358204167351466549739262524501488
1524454845547501901788636951474354632912990068505926
77187405785196351201631863796556450944493751013882
185296382066151266792082268114569494545728032082186
162948702287624344982332539325849627892987495532480
42874556827187591696986029694386500529943802440698
9185448290837351524198228761504494552977331236195571
3536130691995483215424498203512516889542250647432836
34641665445370449433624899229480790559570769158477
424449021274353473988138374468324858391297396479325
477760256596473192589256853444764639271792049841
186580535841742860831288364630286718892980893021101
# site
 stats hit
1 www.blogger.com 6480,508 31489,205
2 www.google.com 5915,818 39126,641
3 youtube.com 6223,511 22418,906
4 linkedin.com 2529,869 51331,562
5 apple.com 9972,769 92602,319
6 play.google.com 7990,183 18535,898
7 microsoft.com 722,397 87826,38
8 youtu.be 3270,499 14771,975
9 wordpress.org 56,463 17971,597
10 adobe.com 2797,571 23707,902

4613, 3340, 3203, 3268, 8215, 8880, 8305, 767, 6638, 5542, 2620, 1674, 7087, 42, 14, 3608, 7130, 7923, 5902, 1222, 7642, 4160, 7957, 8219, 6070, 6213, 9050, 5935, 5530, 8934, 5037, 170, 9488, 2498, 9284, 9505, 3821, 2872, 8591, 6372, 4851, 3350, 471, 37, 5261, 1544, 1512, 2464, 9806, 6389, 8682, 6014, 9558, 4280, 9976, 2809, 3235, 8726, 5442, 9705, 7734, 1001, 2961, 244, 8426, 1855, 2526