name last high low cgh. cgh.% vol. time
3m 313,2893549 434,7216862 670,3610677 930,7113192 245,8589865 902,2999508 2023.03.23 02:16
american express 873,1287347 200,5300084 754,6264272 944,3521862 933,5600166 983,8008963 2023.03.23 02:16
amgen 25,6969563 145,989413 443,8804821 537,7561778 170,9709536 478,8401350 2023.03.23 02:16
apple 332,4082034 551,5768062 267,4536054 876,1405109 582,759639 670,3363011 2023.03.23 02:16
boeing 702,6145123 688,6355189 175,6715916 436,1994149 369,5814471 299,8118263 2023.03.23 02:16
caterpillar 462,8355288 568,6317661 806,458679 472,1385036 454,233551 715,7212612 2023.03.23 02:16
chevron 477,5920666 861,593005 668,5322912 396,3704216 147,840888 6,3213324 2023.03.23 02:16
cisco 755,4423555 521,1242281 24,8191033 936,4857316 654,5040584 118,4611144 2023.03.23 02:16
coca-cola 550,5893986 600,39975 613,3149276 725,897141 907,5870307 149,5750245 2023.03.23 02:16
dow 120,5446160 945,2661253 629,9513864 587,3843850 394,1082048 509,4175443 2023.03.23 02:16
goldman sachs 927,4446674 903,5819401 948,207735 44,4986519 610,6426723 503,2229257 2023.03.23 02:16
home depot 957,2279080 313,8645938 815,4616542 440,9342605 7,3850643 201,6349749 2023.03.23 02:16
honeywell 337,7878433 20,7301924 896,5279728 148,8233561 972,510124 405,9213658 2023.03.23 02:16
ibm 72,4483505 420,6819579 91,9226671 904,486225 151,2175232 913,9655137 2023.03.23 02:16
intel 679,3528345 899,6854474 738,1001598 321,743494 888,3397820 804,7840510 2023.03.23 02:16
j&j 867,9522783 607,8403948 4,127032 761,750765 461,1817782 757,5520764 2023.03.23 02:16
jpmorgan 105,6619178 601,2550202 879,5139150 221,5586183 866,1203079 244,6046482 2023.03.23 02:16
mcdonald’s 221,5644879 679,1084705 904,4835392 892,7720245 436,4999286 612,4391082 2023.03.23 02:16
merck&co 513,3741797 514,9736854 556,2712190 526,6604030 933,1264605 915,8125777 2023.03.23 02:16
microsoft 640,1359569 371,5071248 257,6152615 112,4767323 180,7907704 585,840191 2023.03.23 02:16
nike 275,4777243 856,7101270 977,4684626 150,4902846 842,6634198 464,3986001 2023.03.23 02:16
procter&gamble 934,9897317 59,8677754 117,9744261 680,7565675 111,515488 264,3666477 2023.03.23 02:16
salesforce.com 667,3754652 843,8465595 167,4285827 930,4405450 906,7866219 151,8839598 2023.03.23 02:16
travelers 255,2999071 374,977267 963,8382142 496,8979654 828,5553297 765,9441380 2023.03.23 02:16
unitedhealth 530,4460936 701,6401386 498,9643976 7,1644525 340,8501661 12,5060982 2023.03.23 02:16
verizon 279,9415904 946,1850556 728,973151 69,9832966 397,4432596 81,3605489 2023.03.23 02:16
visa a 282,5773500 259,1094197 133,242550 54,6624352 470,7542629 303,9679909 2023.03.23 02:16
walgreens boots 718,3093598 133,585232 160,1434553 565,4382745 85,5112645 623,8132577 2023.03.23 02:16
walmart 608,6923454 796,58018 136,8775775 366,4170788 455,6248649 526,5876070 2023.03.23 02:16
walt disney 649,5800559 250,1194684 334,5526158 88,529792 862,2199026 112,215014 2023.03.23 02:16
2023.03.23 02:16 2023.03.23 02:16 2023.03.23 02:16 2023-03-23 02:29:43 March 23, 2023, 2:29 am 03.23.23 23, 3, 2023 20230323 02-29-43, 23-03-23, 2931 2943 4 Thuam23 it is the 23rd day. Thu Mar 23 2:29:43 MSK 2023 02:03:43 m is month 02:29:43
67624485832796058391111682390885474422228476916491
6430933523231243797194249828394893642220355930555114
359631481024877562226455790595383547335830599309969
12911468836192075149108658850224772146625536756121
428625039539727819760697146963351415539726130884619
546930273271794716569326123856167547776260195849
3609200622776522921784239569418846402901677765554867
3010761541657793945287213277276698719592847215051255
4405604212561937471963652753336387318530814877113
4130133069003193707711165057362638496433539977901972
164079973416737075106515677260206860647470956379504
6346462053911775501155149935665037264113108217386
8105144240584901610549363679306923272215945323985685
639314894421180072013650453523937634941652633705718
341726506821560728207902589047772049294448156677628
563784054489946992261804598655536207602198391074401
820374839967163947412218789523186713969232876691684
473492843789202496149819597377433972960753184556855
908771141751560457942337798397713157233439176519256
89816680849235965364647963740333007306146095579464
246922982295943471144741712820079372100155115235990
2948168364949525587670793323546566810213883049585
714523874661968177444954966908716792219541352763536
84025525655280558313374380916878386672168973527264
78249859953615713738201985216439544434397537883201
277534783162578857686883035654342385266962013306039
66911508349144444321122660942945338808369774698924
37711051133737294633712641873837834452132644235820
4495289353773673647241697853742078786424701956112539
1977970467051085761862612889629929335858912919585450
31912079313563159793216193235252123924346925724208
306172525142957042895327899839425741946851825112489
329853066760367268771582516253288068204434067888875
353474773657901555110378672803543592262788929136792
86935378884112967301676116592916449114821576794160
80736604323117742721748369138953108259372603603523
184690516770307774544958525886904631548377473583988
9379821599214104606688271302654149115490880359818644
2875406530695209634413454100132065529207888248897718
4490797874245361471449319714505117228468207656648110
54008916669168146539552057263291561932110043576695
4586771669035694623292237052728376622805366580328167
9249869889578301597897871021405590636006367793541657
94418615882013238068005760731084491564857436086973
# site
stats hit
1 www.blogger.com 7284,825 63262,377
2 www.google.com 9903,935 32042,960
3 youtube.com 7960,82 84100,583
4 linkedin.com 943,593 96276,4
5 apple.com 6728,174 57896,351
6 play.google.com 9044,134 19526,738
7 microsoft.com 2900,446 59471,353
8 youtu.be 8063,53 4978,535
9 wordpress.org 8772,683 91097,868
10 adobe.com 6169,232 82644,413

6675, 4068, 9578, 9329, 9888, 355, 4786, 4122, 3675, 7303, 8146, 2973, 1759, 1138, 9911, 7198, 5216, 9187, 5363, 6104, 1349, 6473, 4186, 5375, 8242, 2062, 5326, 1356, 6681, 1156, 7760, 3177, 9618, 7769, 879, 230, 331, 8361, 7296, 2377, 6412, 1925, 9472, 8821, 5775, 2744, 8329, 6510, 8283, 2926, 8150, 1387, 9857, 2996, 3482, 2691, 9811, 1631, 7896, 5435, 428, 7204, 4098, 6703, 7991, 1541, 2784