name last high low cgh. cgh.% vol. time
3m 914,6698341 298,23150 679,5888389 100,8563730 410,997001 573,9838456 2023.06.09 21:46
american express 276,5265176 856,2649110 311,7899382 667,6415645 664,4452967 351,4488844 2023.06.09 21:46
amgen 756,7766506 811,7482583 557,3091436 524,4722711 978,8213774 475,6577234 2023.06.09 21:46
apple 410,5745612 514,8204372 674,869434 804,9497428 613,6609028 215,9244767 2023.06.09 21:46
boeing 451,8821590 566,1147283 328,9167640 564,836461 693,3752856 832,2509153 2023.06.09 21:46
caterpillar 684,3556325 723,6634068 177,1977723 321,5872260 772,8352264 408,4465946 2023.06.09 21:46
chevron 922,2119459 396,5356306 872,6109910 460,3236894 493,261483 438,8206056 2023.06.09 21:46
cisco 942,20303 904,6363268 377,7361558 887,617449 92,6104284 725,2687980 2023.06.09 21:46
coca-cola 808,462817 856,5805341 881,2636871 28,8036778 476,4234660 339,3484814 2023.06.09 21:46
dow 35,7994155 672,5276069 825,1105884 348,7684759 113,2524639 405,4899344 2023.06.09 21:46
goldman sachs 988,2920447 552,804078 902,2768309 349,7106737 323,2052297 291,2046206 2023.06.09 21:46
home depot 469,3183363 9,9445496 742,3476067 293,7762592 147,9652016 304,9725857 2023.06.09 21:46
honeywell 76,6520784 741,1884085 904,1458641 678,8931618 438,2300221 973,3403817 2023.06.09 21:46
ibm 507,3227754 52,8299655 528,3422629 35,9969217 660,428844 941,4024015 2023.06.09 21:46
intel 391,2345020 179,5375131 200,4825266 510,2754935 135,2511602 464,391471 2023.06.09 21:46
j&j 397,1422448 932,8349330 372,9058785 176,8791199 229,2263698 709,7566588 2023.06.09 21:46
jpmorgan 569,7436713 753,2292319 786,6950515 632,1770467 929,8102939 714,1292571 2023.06.09 21:46
mcdonald’s 293,2246584 405,4274253 476,8686524 467,8728428 11,3988813 708,3831641 2023.06.09 21:46
merck&co 305,8830903 263,5334135 110,9713691 290,6780927 715,436526 907,5015961 2023.06.09 21:46
microsoft 738,5389578 678,6682575 349,3932024 797,6420720 618,2022650 70,936792 2023.06.09 21:46
nike 71,5360697 966,818145 935,6742977 465,2397106 557,7272623 773,6668479 2023.06.09 21:46
procter&gamble 698,631963 345,4136718 107,2522651 915,8455529 791,5939105 514,1404745 2023.06.09 21:46
salesforce.com 987,3113248 782,6049734 514,8520438 698,5845070 388,6651745 666,3230642 2023.06.09 21:46
travelers 340,1312999 563,8968599 858,3358988 564,5571936 399,9086484 970,5059439 2023.06.09 21:46
unitedhealth 161,8861331 352,9521363 480,8653069 93,4671562 177,8751573 73,6902214 2023.06.09 21:46
verizon 727,7707821 275,1153144 436,9410497 438,7754285 73,11533 672,9309117 2023.06.09 21:46
visa a 337,2359962 488,7361471 145,4589705 242,3055579 345,5935875 258,8251469 2023.06.09 21:46
walgreens boots 459,3503049 293,6355261 226,3644325 326,9526632 136,6004756 68,5711710 2023.06.09 21:46
walmart 541,5063560 347,6138748 508,188878 545,8445613 255,328916 581,3995284 2023.06.09 21:46
walt disney 492,8227992 705,8369654 416,9627803 662,8752811 313,9544152 511,5385474 2023.06.09 21:46
2023.06.09 21:46 2023.06.09 21:46 2023.06.09 21:46 2023-06-09 21:59:58 June 9, 2023, 9:59 pm 06.09.23 9, 6, 2023 20230609 09-59-58, 9-06-23, 5930 5958 5 Fripm23 it is the 9th day. Fri Jun 9 21:59:58 MSK 2023 21:06:58 m is month 21:59:58
8366454155929786371957311373645799846620750323761611
26162364344559897291376806468267626713775536694907
93648302841021304209924853569176977734725977127326
366898422166585618090298912878280046378862966445013
8438748192840461157239103662379727330133072645226
303972493771776474151867000371332711657481246559892
9418764638106511873783917927848062754413971847357191
2757765898075184671881385235106386157345493447834
6645143421145681683868472940101467927951950817389200
892852489603933057275226121468954084162491161638717
3196675067421938243838812576321010159866248477439047
25237514880169531043306425658175113914695951442837
7731735923350295498745535375628559925863581336816
9199511835862615570995788593664622676606702439464384
9704857440146478980850205382427014673489108294193
772049258442782351484786966168770156715202841476292
4361857199028692839394564147805062283526500149841825
989690739027773798738875500381184949558689155593701
95722755696875383578201537698022865154225746346580
5601194026987985567871428448220946272835684697312376
8423980285327141470433684810636834767449146332686504
999785016221938019261426838389048817796566599989955
518957573336792781258761170541597527724554823691723
6151147318137928028469189651013208411186695326818
612914237220957226064701169135268682919721590535250
678850898602792448733198377681223235806488483373269
35977176324036287569383477037289274013182642412182
211832059070770856482094695276381389945562172584610
5969671479748669421779803984287229031970264331988617
145984524957491925715024071897866435677715470814244
923123106261372198389133348764929435568376948821725
80251159852997108236460868263392011517183085696379
960817833295138207548429505775450328557825166464607
422758725512186668117100961456159597531923171488228
5545516533483325999646986129702184572403108991902073
1183620746184283190191746850406110313056341846865583
918143933192473498511494873689782753216529425252298
986117632757215219527242803775869757000667776187610
414012606076342065638781332518336433756693640304603
9211600513169531176751186777285062214440175663
4631488940014539185739297490015114558141263776440
62974201409165242833973051231891855705577618509496
574152952393263635507863342725378792052909354881320
201215976431738095163315258561962065259272769621667
# site
stats hit
1 www.blogger.com 8713,57 61548,351
2 www.google.com 1883,742 55205,506
3 youtube.com 9015,703 14820,636
4 linkedin.com 4407,321 58672,418
5 apple.com 6521,802 67634,339
6 play.google.com 4214,722 54493,76
7 microsoft.com 9802,477 80266,28
8 youtu.be 4387,736 9390,310
9 wordpress.org 7917,710 66082,980
10 adobe.com 4513,213 48514,353

6334, 3563, 5746, 6061, 4505, 7978, 4894, 1517, 6756, 4047, 2728, 2026, 3754, 4334, 6677, 5038, 7739, 2549, 6342, 7248, 8054, 2561, 3955, 2608, 5867, 4819, 3799, 8416, 8669, 3434, 610, 8355, 7072, 1833, 9512, 4259, 4306, 513, 897, 8969, 9774, 5357, 631, 1125, 6522, 4644, 3031, 5480, 3901, 3515, 6392, 978, 4593, 8957, 4611, 2251, 1713, 7957, 1380, 1643, 3640, 5032, 9284, 6773, 7823, 6597, 8061