| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 223,7979632 | 700,9714317 | 265,6473386 | 209,9455163 | 86,1135543 | 101,6325992 | 2023.06.08 13:48 |
| american express | 318,6986647 | 180,8688089 | 110,3778554 | 832,6489130 | 955,5146383 | 974,7392411 | 2023.06.08 13:48 |
| amgen | 705,3341547 | 988,117316 | 164,3389415 | 328,3858964 | 137,283173 | 357,4017734 | 2023.06.08 13:48 |
| apple | 675,5663548 | 347,7612628 | 680,4479147 | 394,9973070 | 147,5738312 | 866,2558369 | 2023.06.08 13:48 |
| boeing | 951,6980714 | 904,9074348 | 213,8793462 | 647,9180037 | 214,6353583 | 929,3769438 | 2023.06.08 13:48 |
| caterpillar | 974,2580514 | 763,1112045 | 287,1201681 | 513,9620244 | 686,8602675 | 723,3664318 | 2023.06.08 13:48 |
| chevron | 308,1171490 | 364,4547615 | 691,2298546 | 710,6426667 | 927,6153481 | 550,1406355 | 2023.06.08 13:48 |
| cisco | 495,1967771 | 59,7081950 | 832,9883744 | 86,8064352 | 247,8479788 | 917,5327944 | 2023.06.08 13:48 |
| coca-cola | 968,4306174 | 495,6546697 | 291,2181058 | 22,5990670 | 335,3848402 | 54,262350 | 2023.06.08 13:48 |
| dow | 615,7644267 | 669,5426207 | 380,2190029 | 683,8744689 | 416,7418952 | 583,2479154 | 2023.06.08 13:48 |
| goldman sachs | 730,6678026 | 55,9766953 | 516,9719900 | 509,4839283 | 403,43084 | 139,6934922 | 2023.06.08 13:48 |
| home depot | 223,1596994 | 293,5576689 | 544,3463876 | 584,1592343 | 111,2528054 | 702,4905889 | 2023.06.08 13:48 |
| honeywell | 472,3851111 | 365,8875882 | 127,9477217 | 136,8572758 | 615,1898540 | 834,1313056 | 2023.06.08 13:48 |
| ibm | 162,3434607 | 615,5644514 | 348,7538317 | 258,5701831 | 913,5505027 | 128,4580705 | 2023.06.08 13:48 |
| intel | 896,7117558 | 617,77044 | 964,3191597 | 498,4363693 | 704,8633511 | 324,8312769 | 2023.06.08 13:48 |
| j&j | 811,4594610 | 688,4265969 | 649,5225237 | 558,8111590 | 866,1731361 | 376,2137534 | 2023.06.08 13:48 |
| jpmorgan | 927,6335538 | 784,8404987 | 184,9117884 | 299,809466 | 623,9158740 | 89,5881052 | 2023.06.08 13:48 |
| mcdonald’s | 235,5869443 | 25,9393043 | 450,3484320 | 770,2613679 | 808,4591338 | 688,4572079 | 2023.06.08 13:48 |
| merck&co | 981,2458670 | 269,8476418 | 419,6439772 | 62,3459708 | 278,8453316 | 187,4615874 | 2023.06.08 13:48 |
| microsoft | 757,4850387 | 542,3806640 | 401,6311849 | 968,6359462 | 218,9932436 | 575,6684243 | 2023.06.08 13:48 |
| nike | 342,3458317 | 929,1495684 | 805,6177568 | 607,7866229 | 863,8751431 | 634,2826269 | 2023.06.08 13:48 |
| procter&gamble | 519,6956598 | 628,7966512 | 541,8150671 | 258,2981112 | 300,8007723 | 679,7010183 | 2023.06.08 13:48 |
| salesforce.com | 432,6475443 | 337,6500862 | 641,9122149 | 319,9824634 | 258,2483025 | 132,630119 | 2023.06.08 13:48 |
| travelers | 866,7388080 | 849,7296831 | 614,4838993 | 13,1330714 | 180,6409075 | 929,7205503 | 2023.06.08 13:48 |
| unitedhealth | 456,1879609 | 19,7560801 | 988,6974366 | 457,4206902 | 345,7940627 | 71,9857686 | 2023.06.08 13:48 |
| verizon | 706,3892867 | 968,9643240 | 637,1002637 | 28,5036485 | 839,8769705 | 234,4530228 | 2023.06.08 13:48 |
| visa a | 361,2456413 | 586,5404288 | 886,5158165 | 261,3425232 | 704,2796405 | 99,6925104 | 2023.06.08 13:48 |
| walgreens boots | 977,5557015 | 114,3220578 | 350,1839769 | 308,560416 | 573,2760583 | 21,2108528 | 2023.06.08 13:48 |
| walmart | 376,477013 | 714,2153936 | 924,9478326 | 668,2855414 | 194,2545104 | 826,800226 | 2023.06.08 13:48 |
| walt disney | 770,869492 | 423,4741041 | 367,5211490 | 167,3436666 | 77,2798150 | 666,4266145 | 2023.06.08 13:48 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6728,505 | 9143,286 |
| 2 | www.google.com | 6519,265 | 62256,560 |
| 3 | youtube.com | 5212,691 | 57711,954 |
| 4 | linkedin.com | 5041,161 | 35863,974 |
| 5 | apple.com | 8149,816 | 64524,679 |
| 6 | play.google.com | 2062,57 | 5169,718 |
| 7 | microsoft.com | 1144,351 | 56637,296 |
| 8 | youtu.be | 3035,562 | 32371,977 |
| 9 | wordpress.org | 661,416 | 26205,718 |
| 10 | adobe.com | 6801,885 | 27794,202 |
8551, 792, 5131, 8308, 6980, 5349, 5610, 8694, 8186, 2150, 4885, 4458, 4532, 5836, 4417, 9129, 9392, 3126, 448, 7809, 6526, 4977, 5679, 1251, 5318, 7660, 5311, 9237, 3754, 3220, 2920, 1137, 2269, 6833, 5695, 144, 7798, 4357, 8791, 7339, 9007, 4309, 7116, 4160, 8618, 9040, 9726, 3849, 4438, 4710, 5323, 2354, 9974, 6595, 2318, 2872, 8932, 5642, 727, 6918, 7179, 882, 6133, 8899, 5412, 703, 8462