name last high low cgh. cgh.% vol. time
3m 846,9080368 99,4046440 867,8053722 503,9302240 547,9163940 734,3241683 2022.11.27 04:25
american express 849,2172736 437,705069 222,4264495 828,2157558 549,604831 613,9315170 2022.11.27 04:25
amgen 983,6477419 756,8073598 58,5521626 205,9043878 460,3031072 309,3271031 2022.11.27 04:25
apple 109,8124911 258,6553865 729,9914820 979,5780691 209,4168942 648,4307490 2022.11.27 04:25
boeing 843,4764433 646,3925870 537,2600204 324,5204646 907,801421 328,9655270 2022.11.27 04:25
caterpillar 632,5321391 870,925039 835,1789464 420,9437255 991,6769339 599,7203224 2022.11.27 04:25
chevron 668,5786667 299,8771714 995,9469672 308,8389045 423,9544251 232,9603368 2022.11.27 04:25
cisco 215,5555954 481,1222077 636,8086258 88,2680420 341,9576493 361,1760110 2022.11.27 04:25
coca-cola 137,7801527 120,1280330 457,7188483 848,1255023 298,1467468 3,2930758 2022.11.27 04:25
dow 94,3105939 132,5171244 265,3634717 477,4794644 919,9582625 602,5548045 2022.11.27 04:25
goldman sachs 767,6894066 823,1076530 647,1833922 284,7836515 963,4034002 911,4206312 2022.11.27 04:25
home depot 123,7600398 546,4197634 906,5488070 713,5004 859,8448194 518,1244199 2022.11.27 04:25
honeywell 209,9950858 604,1273581 953,2055563 682,7202364 895,5050089 828,5420187 2022.11.27 04:25
ibm 688,1115532 326,6519457 515,2373546 73,6372018 997,6187103 57,9041807 2022.11.27 04:25
intel 168,7698043 904,269182 615,4223057 152,8229147 417,7552222 950,3707397 2022.11.27 04:25
j&j 960,6324352 91,8557413 138,9188654 398,8258450 31,7234301 478,5453718 2022.11.27 04:25
jpmorgan 960,5503675 183,9581789 169,2395387 862,3365951 10,7670406 364,6239667 2022.11.27 04:25
mcdonald’s 190,5148512 447,6067377 270,3971541 977,2308518 30,684535 87,1670332 2022.11.27 04:25
merck&co 987,4843530 992,177373 208,4706688 563,1685676 22,7456826 127,1901141 2022.11.27 04:25
microsoft 985,9891059 527,9945642 756,8902223 618,9454927 405,654121 552,6751467 2022.11.27 04:25
nike 463,5297078 906,4921553 598,9925915 659,5854800 477,6520666 603,6847274 2022.11.27 04:25
procter&gamble 123,1663262 853,1437717 912,9800413 334,8972299 969,8605948 891,7252936 2022.11.27 04:25
salesforce.com 751,5103248 671,1558903 576,2230166 831,383030 752,7370355 530,3508855 2022.11.27 04:25
travelers 729,1896467 936,2065713 841,5395825 891,9644486 706,7445937 109,6179173 2022.11.27 04:25
unitedhealth 724,4421059 515,6937821 303,4069412 419,535175 917,898619 210,4930028 2022.11.27 04:25
verizon 313,404447 531,656027 777,617639 417,5071070 252,3528535 713,931237 2022.11.27 04:25
visa a 892,6049770 58,5983445 350,1657924 217,742055 608,7314089 768,9105988 2022.11.27 04:25
walgreens boots 139,1870631 964,556159 277,1735239 549,5898033 214,799244 655,9914487 2022.11.27 04:25
walmart 142,718940 499,3930988 425,2122339 486,3171833 817,5437946 915,1667813 2022.11.27 04:25
walt disney 709,1317895 241,3174852 863,89742 228,15482 196,1922001 58,4729621 2022.11.27 04:25
2022.11.27 04:25 2022.11.27 04:25 2022.11.27 04:25 2022-11-27 04:38:31 November 27, 2022, 4:38 am 11.27.22 27, 11, 2022 20221127 04-38-31, 27-11-22, 3830 3831 0 Sunam22 it is the 27th day. Sun Nov 27 4:38:31 MSK 2022 04:11:31 m is month 04:38:31
60585797718282746972149706899244769601507044265057
712050136362477792821457559840756615027797993125296
3569540416123918508244946064243724445790882516758
24373809449745395766646787499261379201605549796350
6055821829343059908801386650563425665687297858580
9644633964455934305524606016129955323659908528911
3455379545355592943278164302144698541338236569436302
9178458648766783742109218977021564212468295153442
945884803316291357445941645938441680107603713854681
136637980743961159642095178229624807133732223558193
909965507791897426373600150061117762779571616564
37391911730915094789544346981050305077221832069594
221592712365702159741566868240427068218934879249776
56121223981195971269573634158374274944011625515660
1580632337264336713941898225229341428967912926849919
714113343679957406726227529671988583031274097837151
494774812633733345666477238882048945477074496064778
7651505234724634486391461031389582348049129121692657
9688966609902625481659345044488718630629848894976
80276245276239473986052216192033339779642571726
8808427480329292984298085487485280023033575887415
30842320913542891074863278952873999635722845837153
21652127529272511987383349167634861304121210893586
328078466325767395903662576500391278960918557565459
919178134864944152427205719216291493061204925022990
345521755712546141414616303323525337806274512341361
269932915549443356589088366914438312442422887337257
549966959773722508198093994965865856310160925025283
579210191995403376628633763688798650744338623261
837215038493767134360284762119435012413775382293828
163694233159660145019558663698831804093279689431461
85003097536115962925787834944031462086279218839639
44769887527556267133104577039013021237315235635651
887323722117092650484737726219246572137775592052
9267268959682451739176759953078418438410781336185
271326028244936744570747107455743109590855841062533
735788911767285148359615620732233009840245391727988
947247253062669562383576279301562585644132980086800
53162502370153983976507490094899037309680066872933
2593318214015364180258747490290264944127105817495215
350634047916737953899595268298168595840553029297881
259045072385370544511785271760979253707184550453797
51499773344886591665966683254902245579051861441453
6525823868433415941589774816911730131197456567106295
# site
stats hit
1 www.blogger.com 7227,407 24377,145
2 www.google.com 5521,43 79747,202
3 youtube.com 8663,830 88598,205
4 linkedin.com 1711,548 14628,858
5 apple.com 4452,954 33888,360
6 play.google.com 8653,417 66069,461
7 microsoft.com 5367,511 91652,881
8 youtu.be 1819,952 51020,905
9 wordpress.org 3587,754 4949,911
10 adobe.com 7966,847 11237,663

9984, 8477, 140, 9910, 439, 8328, 110, 9975, 2094, 7039, 3884, 5199, 6578, 9389, 5429, 1814, 4693, 870, 7340, 4507, 4282, 2387, 5763, 9612, 1142, 9469, 2733, 6449, 8973, 4358, 1853, 9813, 6461, 1378, 1461, 1579, 8719, 134, 6326, 2339, 6395, 2493, 6475, 8438, 4778, 9847, 8967, 3176, 341, 9228, 438, 7543, 4772, 3638, 7422, 8564, 7783, 2942, 9997, 9703, 4174, 1405, 9209, 8568, 9134, 1350, 8602